Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(TSX:
IMG
)
5.450
+0.210 (+4.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.570
3.620
3.490
3.540
1,254,246
+0.04(+1.14%)
Feb 28, 2024
3.660
3.670
3.440
3.500
867,185
-0.17(-4.63%)
Feb 27, 2024
3.690
3.800
3.660
3.670
1,111,929
+0.02(+0.55%)
Feb 26, 2024
3.510
3.670
3.480
3.650
949,845
+0.10(+2.82%)
Feb 23, 2024
3.490
3.570
3.390
3.550
2,244,876
+0.08(+2.31%)
Feb 22, 2024
3.440
3.530
3.390
3.470
723,406
+0.01(+0.29%)
Feb 21, 2024
3.470
3.470
3.360
3.460
702,110
-0.01(-0.29%)
Feb 20, 2024
3.500
3.610
3.400
3.470
953,929
+0.02(+0.58%)
Feb 16, 2024
3.450
0
+0.01(+0.29%)
Feb 15, 2024
3.350
3.460
3.320
3.440
1,021,561
+0.14(+4.24%)
Feb 14, 2024
3.220
3.340
3.180
3.300
1,023,363
+0.12(+3.77%)
Feb 13, 2024
3.320
3.350
3.150
3.180
2,230,108
-0.24(-7.02%)
Feb 12, 2024
3.290
3.430
3.290
3.420
605,355
+0.13(+3.95%)
Feb 09, 2024
3.280
3.340
3.250
3.290
658,996
-0.01(-0.30%)
Feb 08, 2024
3.300
3.370
3.280
3.300
445,156
-0.02(-0.60%)
Feb 07, 2024
3.330
3.380
3.310
3.320
763,233
-0.02(-0.60%)
Feb 06, 2024
3.300
3.370
3.250
3.340
579,708
+0.07(+2.14%)
Feb 05, 2024
3.260
3.300
3.220
3.270
957,224
-0.07(-2.10%)
Feb 02, 2024
3.320
3.370
3.280
3.340
1,011,998
-0.11(-3.19%)
Feb 01, 2024
3.250
3.460
3.240
3.450
1,743,205
+0.25(+7.81%)
Jan 31, 2024
3.220
3.320
3.200
3.200
1,371,248
-0.02(-0.62%)
Jan 30, 2024
3.320
3.370
3.200
3.220
1,223,377
-0.07(-2.13%)
Jan 29, 2024
3.290
3.310
3.210
3.290
623,613
+0.03(+0.92%)
Jan 26, 2024
3.380
3.400
3.260
3.260
747,436
-0.13(-3.83%)
Jan 25, 2024
3.440
3.470
3.360
3.390
1,802,345
+0.00(+0.00%)
Jan 24, 2024
3.580
3.590
3.350
3.390
1,335,928
-0.19(-5.31%)
Jan 23, 2024
3.160
3.590
3.160
3.580
4,280,478
+0.47(+15.11%)
Jan 22, 2024
3.110
3.170
3.060
3.110
769,339
-0.02(-0.64%)
Jan 19, 2024
3.190
3.190
3.000
3.130
1,668,647
-0.03(-0.95%)
Jan 18, 2024
3.340
3.390
3.130
3.160
3,099,573
-0.16(-4.82%)
Jan 17, 2024
3.330
3.400
3.270
3.320
594,608
-0.05(-1.48%)
Jan 16, 2024
3.400
3.560
3.370
3.370
1,098,240
-0.03(-0.88%)
Jan 15, 2024
3.470
3.500
3.340
3.400
720,843
-0.09(-2.58%)
Jan 12, 2024
3.270
3.590
3.270
3.490
1,869,548
+0.33(+10.44%)
Jan 11, 2024
3.200
3.250
3.110
3.160
795,107
-0.03(-0.94%)
Jan 10, 2024
3.170
3.210
3.140
3.190
398,799
+0.03(+0.95%)
Jan 09, 2024
3.190
3.250
3.150
3.160
577,550
+0.00(+0.00%)
Jan 08, 2024
3.150
3.230
3.100
3.160
493,667
-0.01(-0.32%)
Jan 05, 2024
3.190
3.250
3.150
3.170
541,960
-0.03(-0.94%)
Jan 04, 2024
3.190
3.250
3.150
3.200
602,713
+0.02(+0.63%)
Jan 03, 2024
3.200
3.230
3.130
3.180
840,442
-0.09(-2.75%)
Jan 02, 2024
3.300
3.380
3.250
3.270
868,679
-0.07(-2.10%)
Dec 29, 2023
3.340
0
-0.02(-0.60%)
Dec 28, 2023
3.440
3.440
3.360
3.360
674,855
-0.12(-3.45%)
Dec 27, 2023
3.510
3.530
3.460
3.480
515,880
-0.03(-0.85%)
Dec 22, 2023
3.510
0
-0.01(-0.28%)
Dec 21, 2023
3.530
3.590
3.490
3.520
1,556,118
+0.03(+0.86%)
Dec 20, 2023
3.570
3.590
3.480
3.490
688,151
-0.09(-2.51%)
Dec 19, 2023
3.410
3.600
3.400
3.580
1,424,573
+0.17(+4.99%)
Dec 18, 2023
3.300
3.440
3.290
3.410
1,113,262
+0.15(+4.60%)
Dec 15, 2023
3.270
3.350
3.260
3.260
1,146,498
-0.03(-0.91%)
Dec 14, 2023
3.280
3.400
3.260
3.290
1,476,826
+0.10(+3.13%)
Dec 13, 2023
2.880
3.200
2.870
3.190
1,276,620
+0.31(+10.76%)
Dec 12, 2023
3.010
3.010
2.880
2.880
1,709,590
-0.12(-4.00%)
Dec 11, 2023
3.040
3.040
2.920
3.000
1,125,380
-0.08(-2.60%)
Dec 08, 2023
3.150
3.160
3.020
3.080
1,608,219
-0.10(-3.14%)
Dec 07, 2023
3.260
3.270
3.180
3.180
693,448
-0.07(-2.15%)
Dec 06, 2023
3.290
3.330
3.240
3.250
791,936
+0.00(+0.00%)
Dec 05, 2023
3.350
3.390
3.220
3.250
1,262,872
-0.16(-4.69%)
Dec 04, 2023
3.530
3.530
3.380
3.410
1,073,782
-0.16(-4.48%)
Dec 01, 2023
3.450
3.570
3.410
3.570
1,071,682
+0.13(+3.78%)
Nov 30, 2023
3.480
3.510
3.420
3.440
1,705,452
-0.05(-1.43%)
Nov 29, 2023
3.450
3.520
3.450
3.490
566,227
+0.02(+0.58%)
Nov 28, 2023
3.400
3.470
3.330
3.470
1,268,758
+0.12(+3.58%)
Nov 27, 2023
3.340
3.390
3.310
3.350
1,054,425
+0.09(+2.76%)
Nov 24, 2023
3.280
3.360
3.260
3.260
485,594
+0.02(+0.62%)
Nov 23, 2023
3.270
3.280
3.230
3.240
127,956
-0.06(-1.82%)
Nov 22, 2023
3.290
3.340
3.250
3.300
621,547
-0.01(-0.30%)
Nov 21, 2023
3.230
3.390
3.220
3.310
782,437
+0.14(+4.42%)
Nov 20, 2023
3.130
3.180
3.130
3.170
349,335
+0.01(+0.32%)
Nov 17, 2023
3.260
3.290
3.160
3.160
735,519
-0.08(-2.47%)
Nov 16, 2023
3.180
3.330
3.170
3.240
746,944
+0.11(+3.51%)
Nov 15, 2023
3.130
3.150
3.040
3.130
975,022
+0.00(+0.00%)
Nov 14, 2023
3.080
3.170
3.040
3.130
719,486
+0.13(+4.33%)
Nov 13, 2023
3.130
3.150
3.000
3.000
850,555
-0.15(-4.76%)
Nov 10, 2023
3.150
3.170
3.020
3.150
1,139,976
-0.03(-0.94%)
Nov 09, 2023
3.220
3.310
3.160
3.180
475,150
-0.02(-0.63%)
Nov 08, 2023
3.300
3.340
3.190
3.200
556,038
-0.12(-3.61%)
Nov 07, 2023
3.390
3.390
3.250
3.320
1,010,775
-0.13(-3.77%)
Nov 06, 2023
3.550
3.560
3.440
3.450
629,901
-0.10(-2.82%)
Nov 03, 2023
3.550
3.600
3.510
3.550
994,727
+0.06(+1.72%)
Nov 02, 2023
3.550
3.550
3.450
3.490
556,256
-0.03(-0.85%)
Nov 01, 2023
3.540
3.600
3.440
3.520
756,485
-0.03(-0.85%)
Oct 31, 2023
3.570
3.660
3.500
3.550
1,660,562
-0.02(-0.56%)
Oct 30, 2023
3.610
3.680
3.550
3.570
820,463
-0.02(-0.56%)
Oct 27, 2023
3.440
3.600
3.430
3.590
1,578,991
+0.15(+4.36%)
Oct 26, 2023
3.340
3.460
3.250
3.440
1,417,150
+0.10(+2.99%)
Oct 25, 2023
3.330
3.410
3.310
3.340
676,698
-0.01(-0.30%)
Oct 24, 2023
3.230
3.380
3.210
3.350
833,334
+0.09(+2.76%)
Oct 23, 2023
3.290
3.350
3.170
3.260
899,973
-0.06(-1.81%)
Oct 20, 2023
3.280
3.420
3.270
3.320
856,376
+0.04(+1.22%)
Oct 19, 2023
3.220
3.280
3.170
3.280
706,089
+0.07(+2.18%)
Oct 18, 2023
3.250
3.310
3.190
3.210
713,753
+0.01(+0.31%)
Oct 17, 2023
3.100
3.200
3.090
3.200
657,773
+0.07(+2.24%)
Oct 16, 2023
3.110
3.160
3.080
3.130
885,547
-0.02(-0.63%)
Oct 13, 2023
3.050
3.190
3.050
3.150
635,090
+0.19(+6.42%)
Oct 12, 2023
3.010
3.030
2.930
2.960
384,372
-0.06(-1.99%)
Oct 11, 2023
3.020
3.080
2.990
3.020
418,889
+0.05(+1.68%)
Oct 10, 2023
2.950
3.000
2.920
2.970
439,945
+0.06(+2.06%)
Oct 06, 2023
2.910
0
+0.05(+1.75%)
Oct 05, 2023
2.840
2.860
2.770
2.860
431,881
+0.02(+0.70%)
Oct 04, 2023
2.960
2.960
2.820
2.840
554,417
-0.10(-3.40%)
Oct 03, 2023
2.740
2.980
2.710
2.940
690,726
+0.18(+6.52%)
Oct 02, 2023
2.860
2.870
2.730
2.760
628,138
-0.17(-5.80%)
Sep 29, 2023
2.940
2.960
2.860
2.930
1,210,013
+0.06(+2.09%)
Sep 28, 2023
2.810
2.870
2.770
2.870
896,454
+0.07(+2.50%)
Sep 27, 2023
2.810
2.890
2.750
2.800
679,265
-0.03(-1.06%)
Sep 26, 2023
2.900
2.930
2.820
2.830
552,966
-0.09(-3.08%)
Sep 25, 2023
3.040
2.940
2.900
2.920
793,591
-0.13(-4.26%)
Sep 22, 2023
3.150
3.170
3.050
3.050
390,796
-0.06(-1.93%)
Sep 21, 2023
3.200
3.200
3.110
3.110
424,246
-0.17(-5.18%)
Sep 20, 2023
3.330
3.350
3.260
3.280
313,063
-0.04(-1.20%)
Sep 19, 2023
3.430
3.430
3.270
3.320
660,169
-0.11(-3.21%)
Sep 18, 2023
3.430
3.460
3.380
3.430
405,017
-0.02(-0.58%)
Sep 15, 2023
3.280
3.500
3.280
3.450
6,109,561
+0.22(+6.81%)
Sep 14, 2023
3.080
3.280
3.050
3.230
819,057
+0.14(+4.53%)
Sep 13, 2023
3.130
3.140
3.050
3.090
897,159
-0.03(-0.96%)
Sep 12, 2023
3.020
3.220
3.020
3.120
560,632
+0.09(+2.97%)
Sep 11, 2023
3.050
3.090
3.020
3.030
426,021
+0.03(+1.00%)
Sep 08, 2023
3.070
3.100
3.000
3.000
592,294
-0.05(-1.64%)
Sep 07, 2023
3.130
3.130
3.050
3.050
229,461
-0.10(-3.17%)
Sep 06, 2023
3.180
3.220
3.140
3.150
484,402
-0.05(-1.56%)
Sep 05, 2023
3.260
3.310
3.160
3.200
470,473
-0.12(-3.61%)
Sep 01, 2023
3.320
0
-0.03(-0.90%)
Aug 31, 2023
3.340
3.370
3.290
3.350
1,444,933
-0.01(-0.30%)
Aug 30, 2023
3.380
3.390
3.290
3.360
561,378
+0.02(+0.60%)
Aug 29, 2023
3.250
3.340
3.230
3.340
656,458
+0.09(+2.77%)
Aug 28, 2023
3.080
3.250
3.060
3.250
568,396
+0.17(+5.52%)
Aug 25, 2023
3.120
3.130
3.040
3.080
474,266
-0.04(-1.28%)
Aug 24, 2023
3.130
3.210
3.100
3.120
983,630
-0.02(-0.64%)
Aug 23, 2023
3.000
3.180
3.000
3.140
590,437
+0.19(+6.44%)
Aug 22, 2023
2.950
2.980
2.910
2.950
242,029
+0.02(+0.68%)
Aug 21, 2023
2.900
2.940
2.840
2.930
435,364
+0.05(+1.74%)
Aug 18, 2023
2.950
2.960
2.870
2.880
370,997
-0.06(-2.04%)
Aug 17, 2023
2.960
3.000
2.920
2.940
340,659
-0.01(-0.34%)
Aug 16, 2023
3.010
3.040
2.930
2.950
622,727
-0.07(-2.32%)
Aug 15, 2023
3.090
3.090
3.010
3.020
446,184
-0.09(-2.89%)
Aug 14, 2023
3.080
3.170
3.040
3.110
457,312
-0.01(-0.32%)
Aug 11, 2023
3.190
3.190
3.050
3.120
626,601
-0.05(-1.58%)
Aug 10, 2023
3.240
3.280
3.140
3.170
425,139
-0.04(-1.25%)
Aug 09, 2023
3.250
3.280
3.200
3.210
349,747
-0.02(-0.62%)
Aug 08, 2023
3.240
3.280
3.190
3.230
309,710
-0.10(-3.00%)
Aug 04, 2023
3.330
0
+0.03(+0.91%)
Aug 03, 2023
3.330
3.340
3.270
3.300
400,795
-0.06(-1.79%)
Aug 02, 2023
3.430
3.470
3.310
3.360
554,691
-0.10(-2.89%)
Aug 01, 2023
3.510
3.540
3.450
3.460
611,500
-0.14(-3.89%)
Jul 31, 2023
3.470
3.610
3.470
3.600
1,131,960
+0.15(+4.35%)
Jul 28, 2023
3.460
3.480
3.420
3.450
246,060
+0.01(+0.29%)
Jul 27, 2023
3.640
3.640
3.430
3.440
806,648
-0.24(-6.52%)
Jul 26, 2023
3.720
3.750
3.650
3.680
595,549
-0.05(-1.34%)
Jul 25, 2023
3.690
3.760
3.690
3.730
273,186
+0.05(+1.36%)
Jul 24, 2023
3.740
3.740
3.650
3.680
434,623
-0.06(-1.60%)
Jul 21, 2023
3.720
3.790
3.720
3.740
753,317
+0.01(+0.27%)
Jul 20, 2023
3.810
3.860
3.700
3.730
868,493
-0.10(-2.61%)
Jul 19, 2023
3.860
3.900
3.820
3.830
402,323
-0.04(-1.03%)
Jul 18, 2023
3.870
3.920
3.840
3.870
607,649
+0.05(+1.31%)
Jul 17, 2023
3.790
3.840
3.750
3.820
258,590
+0.00(+0.00%)
Jul 14, 2023
3.760
3.880
3.760
3.820
325,339
+0.03(+0.79%)
Jul 13, 2023
3.850
3.880
3.760
3.790
708,595
-0.04(-1.04%)
Jul 12, 2023
3.640
3.870
3.620
3.830
947,053
+0.26(+7.28%)
Jul 11, 2023
3.620
3.670
3.530
3.570
549,567
-0.02(-0.56%)
Jul 10, 2023
3.470
3.610
3.430
3.590
372,062
+0.12(+3.46%)
Jul 07, 2023
3.420
3.520
3.400
3.470
314,707
+0.05(+1.46%)
Jul 06, 2023
3.490
3.500
3.390
3.420
389,500
-0.10(-2.84%)
Jul 05, 2023
3.620
3.630
3.510
3.520
499,957
-0.09(-2.49%)
Jul 04, 2023
3.530
3.660
3.530
3.610
265,091
+0.10(+2.85%)
Jun 30, 2023
3.510
0
+0.07(+2.03%)
Jun 29, 2023
3.290
3.450
3.280
3.440
500,085
+0.11(+3.30%)
Jun 28, 2023
3.320
3.350
3.290
3.330
401,844
-0.03(-0.89%)
Jun 27, 2023
3.430
3.480
3.310
3.360
618,979
-0.05(-1.47%)
Jun 26, 2023
3.410
3.470
3.370
3.410
283,960
+0.01(+0.29%)
Jun 23, 2023
3.400
3.490
3.400
3.400
447,409
+0.02(+0.59%)
Jun 22, 2023
3.400
3.440
3.370
3.380
623,630
-0.07(-2.03%)
Jun 21, 2023
3.520
3.520
3.360
3.450
773,390
-0.10(-2.82%)
Jun 20, 2023
3.760
3.760
3.550
3.550
1,389,924
-0.23(-6.08%)
Jun 19, 2023
3.870
3.870
3.780
3.780
288,657
-0.12(-3.08%)
Jun 16, 2023
3.790
3.900
3.750
3.900
5,979,707
+0.11(+2.90%)
Jun 15, 2023
3.770
3.810
3.730
3.790
481,949
-0.02(-0.52%)
Jun 14, 2023
3.840
3.860
3.720
3.810
695,984
+0.03(+0.79%)
Jun 13, 2023
3.920
3.970
3.780
3.780
1,071,143
-0.11(-2.83%)
Jun 12, 2023
3.910
3.920
3.840
3.890
661,496
-0.04(-1.02%)
Jun 09, 2023
3.970
3.970
3.890
3.930
610,432
-0.05(-1.26%)
Jun 08, 2023
3.940
4.010
3.940
3.980
670,456
+0.10(+2.58%)
Jun 07, 2023
4.040
4.170
3.850
3.880
1,042,664
-0.16(-3.96%)
Jun 06, 2023
3.950
4.040
3.930
4.040
909,177
+0.10(+2.54%)
Jun 05, 2023
3.770
3.960
3.770
3.940
614,104
+0.13(+3.41%)
Jun 02, 2023
3.870
3.900
3.780
3.810
744,000
-0.06(-1.55%)
Jun 01, 2023
3.700
3.910
3.700
3.870
663,189
+0.17(+4.59%)
May 31, 2023
3.610
3.720
3.590
3.700
1,018,245
+0.11(+3.06%)
May 30, 2023
3.630
3.690
3.590
3.590
507,073
-0.02(-0.55%)
May 29, 2023
3.630
3.640
3.590
3.610
79,295
-0.05(-1.37%)
May 26, 2023
3.660
3.660
3.580
3.660
836,425
+0.06(+1.67%)
May 25, 2023
3.760
3.800
3.600
3.600
410,841
-0.22(-5.76%)
May 24, 2023
3.890
3.900
3.810
3.820
705,906
-0.07(-1.80%)
May 23, 2023
3.650
3.900
3.630
3.890
1,511,476
+0.13(+3.46%)
May 19, 2023
3.760
0
+0.07(+1.90%)
May 18, 2023
3.660
3.700
3.550
3.690
1,479,382
-0.04(-1.07%)
May 17, 2023
3.910
3.910
3.700
3.730
905,916
-0.22(-5.57%)
May 16, 2023
4.300
4.330
3.890
3.950
1,216,787
-0.38(-8.78%)
May 15, 2023
4.390
4.450
4.330
4.330
672,100
-0.07(-1.59%)
May 12, 2023
4.280
4.410
4.230
4.400
773,227
+0.12(+2.80%)
May 11, 2023
4.350
4.400
4.270
4.280
1,134,693
-0.14(-3.17%)
May 10, 2023
4.440
4.450
4.290
4.420
1,161,595
+0.00(+0.00%)
May 09, 2023
4.340
4.420
4.300
4.420
642,642
+0.06(+1.38%)
May 08, 2023
4.290
4.390
4.280
4.360
455,162
+0.02(+0.46%)
May 05, 2023
4.220
4.420
4.170
4.340
768,666
-0.02(-0.46%)
May 04, 2023
4.250
4.530
4.250
4.360
1,074,748
+0.13(+3.07%)
May 03, 2023
4.160
4.290
4.160
4.230
1,051,332
+0.05(+1.20%)
May 02, 2023
3.970
4.180
3.910
4.180
1,291,305
+0.20(+5.03%)
May 01, 2023
3.980
4.050
3.960
3.980
1,069,963
+0.10(+2.58%)
Apr 28, 2023
3.910
3.940
3.850
3.880
764,153
-0.03(-0.77%)
Apr 27, 2023
3.880
3.930
3.840
3.910
492,054
-0.01(-0.26%)
Apr 26, 2023
3.950
3.990
3.890
3.920
710,575
+0.01(+0.26%)
Apr 25, 2023
3.860
3.950
3.820
3.910
470,067
+0.03(+0.77%)
Apr 24, 2023
3.860
3.910
3.830
3.880
664,939
+0.02(+0.52%)
Apr 21, 2023
3.930
3.970
3.850
3.860
563,968
-0.10(-2.53%)
Apr 20, 2023
3.970
4.030
3.960
3.960
547,717
+0.00(+0.00%)
Apr 19, 2023
3.950
4.030
3.900
3.960
987,759
-0.08(-1.98%)
Apr 18, 2023
4.090
4.170
4.030
4.040
499,459
-0.03(-0.74%)
Apr 17, 2023
4.070
4.150
4.050
4.070
971,274
-0.09(-2.16%)
Apr 14, 2023
4.180
4.200
4.040
4.160
1,057,500
-0.08(-1.89%)
Apr 13, 2023
4.250
4.310
4.210
4.240
938,058
+0.07(+1.68%)
Apr 12, 2023
4.140
4.190
4.090
4.170
659,635
+0.08(+1.96%)
Apr 11, 2023
3.940
4.130
3.930
4.090
814,781
+0.18(+4.60%)
Apr 10, 2023
3.890
3.940
3.830
3.910
505,093
-0.02(-0.51%)
Apr 06, 2023
3.930
0
+0.00(+0.00%)
Apr 05, 2023
3.940
3.990
3.890
3.930
1,171,593
+0.00(+0.00%)
Apr 04, 2023
3.800
3.970
3.760
3.930
1,174,389
+0.11(+2.88%)
Apr 03, 2023
3.680
3.830
3.650
3.820
1,197,772
+0.13(+3.52%)
Mar 31, 2023
3.740
3.770
3.630
3.690
915,963
-0.05(-1.34%)
Mar 30, 2023
3.670
3.770
3.660
3.740
687,769
+0.06(+1.63%)
Mar 29, 2023
3.650
3.740
3.640
3.680
762,500
+0.00(+0.00%)
Mar 28, 2023
3.590
3.700
3.470
3.680
1,408,495
+0.10(+2.79%)
Mar 27, 2023
3.450
3.590
3.400
3.580
686,545
+0.04(+1.13%)
Mar 24, 2023
3.490
3.540
3.460
3.540
788,078
+0.07(+2.02%)
Mar 23, 2023
3.460
3.500
3.390
3.470
729,716
+0.03(+0.87%)
Mar 22, 2023
3.330
3.480
3.310
3.440
987,439
+0.10(+2.99%)
Mar 21, 2023
3.420
3.480
3.320
3.340
764,697
-0.14(-4.02%)
Mar 20, 2023
3.470
3.490
3.420
3.480
885,590
+0.06(+1.75%)
Mar 17, 2023
3.290
3.480
3.260
3.420
3,206,249
+0.19(+5.88%)
Mar 16, 2023
3.240
3.270
3.170
3.230
794,496
-0.02(-0.62%)
Mar 15, 2023
3.300
3.350
3.220
3.250
1,126,324
+0.02(+0.62%)
Mar 14, 2023
3.230
3.250
3.130
3.230
995,550
+0.00(+0.00%)
Mar 13, 2023
3.110
3.290
3.060
3.230
1,692,763
+0.27(+9.12%)
Mar 10, 2023
2.930
3.070
2.910
2.960
1,366,911
+0.09(+3.14%)
Mar 09, 2023
2.940
2.970
2.860
2.870
883,715
-0.05(-1.71%)
Mar 08, 2023
2.930
3.020
2.880
2.920
1,504,076
-0.03(-1.02%)
Mar 07, 2023
3.070
3.070
2.910
2.950
1,094,525
-0.17(-5.45%)
Mar 06, 2023
3.180
3.200
3.100
3.120
790,320
-0.10(-3.11%)
Mar 03, 2023
3.170
3.220
3.150
3.220
1,033,373
+0.11(+3.54%)
Mar 02, 2023
3.150
3.180
3.100
3.110
804,940
-0.06(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.