Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.1500
0.1600
0.1350
0.1350
55,000
-0.01(-3.57%)
Feb 26, 2009
0.1600
0.1600
0.1400
0.1400
14,200
-0.02(-15.15%)
Feb 25, 2009
0.1650
0.1650
0.1650
0.1650
8,200
+0.01(+3.13%)
Feb 24, 2009
0.1900
0.1950
0.1600
0.1600
140,000
-0.01(-8.57%)
Feb 23, 2009
0.2000
0.2000
0.1750
0.1750
14,500
-0.03(-12.50%)
Feb 20, 2009
0.1800
0.2000
0.1800
0.2000
22,200
+0.03(+14.29%)
Feb 19, 2009
0.1750
0.1750
0.1750
0.1750
10,000
-0.01(-5.41%)
Feb 18, 2009
0.2000
0.2000
0.1700
0.1850
127,000
-0.02(-7.50%)
Feb 17, 2009
0.2200
0.2200
0.1850
0.2000
69,100
+0.00(+0.00%)
Feb 13, 2009
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Feb 12, 2009
0.2100
0.2250
0.2000
0.2000
61,000
+0.00(+0.00%)
Feb 11, 2009
0.2000
0.2600
0.2000
0.2000
132,050
+0.02(+11.11%)
Feb 10, 2009
0.2000
0.2000
0.1600
0.1800
62,000
+0.01(+5.88%)
Feb 09, 2009
0.1600
0.1700
0.1600
0.1700
117,000
+0.01(+6.25%)
Feb 06, 2009
0.1500
0.1600
0.1500
0.1600
51,000
+0.02(+18.52%)
Feb 05, 2009
0.1400
0.1600
0.1350
0.1350
42,400
+0.00(+0.00%)
Feb 04, 2009
0.1250
0.1350
0.1250
0.1350
54,000
+0.01(+3.85%)
Feb 03, 2009
0.1250
0.1300
0.1250
0.1300
34,000
+0.01(+8.33%)
Feb 02, 2009
0.1400
0.1400
0.1200
0.1200
7,000
-0.02(-14.29%)
Jan 30, 2009
0.1400
0.1400
0.1300
0.1400
14,700
+0.01(+7.69%)
Jan 29, 2009
0.1300
0.1300
0.1300
0.1300
15,000
+0.01(+4.00%)
Jan 28, 2009
0.1250
0.1250
0
+0.00(+0.00%)
Jan 27, 2009
0.1250
0.1250
0.1250
0.1250
11,700
+0.01(+4.17%)
Jan 26, 2009
0.1100
0.1200
0.1100
0.1200
40,000
+0.01(+9.09%)
Jan 23, 2009
0.1200
0.1200
0.1100
0.1100
8,400
-0.01(-8.33%)
Jan 22, 2009
0.1250
0.1250
0.1200
0.1200
103,000
-0.01(-7.69%)
Jan 21, 2009
0.1300
0.1300
0.1300
0.1300
20,000
-0.01(-7.14%)
Jan 20, 2009
0.1400
0.1400
0.1400
0.1400
67,000
-0.01(-6.67%)
Jan 19, 2009
0.1400
0.1500
0.1400
0.1500
48,000
+0.04(+36.36%)
Jan 16, 2009
0.1100
0.1300
0.1100
0.1100
95,000
+0.00(+0.00%)
Jan 15, 2009
0.1100
0.1200
0.1100
0.1100
150,000
+0.01(+10.00%)
Jan 14, 2009
0.1000
0.1050
0.1000
0.1000
315,000
+0.00(+0.00%)
Jan 13, 2009
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jan 12, 2009
0.1050
0.1050
0.1000
0.1000
43,000
-0.01(-9.09%)
Jan 09, 2009
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Jan 08, 2009
0.1100
0.1100
0
+0.00(+0.00%)
Jan 07, 2009
0.1100
0.1100
0.1100
0.1100
25,000
+0.01(+10.00%)
Jan 06, 2009
0.1150
0.1150
0.1000
0.1000
44,000
-0.01(-9.09%)
Jan 05, 2009
0.1150
0.1150
0.1100
0.1100
11,500
+0.02(+22.22%)
Jan 02, 2009
0.0900
0.0900
0
+0.00(+0.00%)
Jan 01, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 31, 2008
0.0900
0.0900
0.0900
0.0900
22,500
-0.01(-5.26%)
Dec 30, 2008
0.0800
0.0950
0.0750
0.0950
106,000
+0.01(+18.75%)
Dec 29, 2008
0.0800
0.0800
0.0800
0.0800
220,000
+0.00(+0.00%)
Dec 24, 2008
0.0800
0.0800
0.0800
0.0800
230,000
+0.00(+0.00%)
Dec 23, 2008
0.0750
0.0800
0.0750
0.0800
43,500
+0.00(+0.00%)
Dec 22, 2008
0.0800
0.0800
0.0750
0.0800
86,000
+0.00(+0.00%)
Dec 19, 2008
0.0800
0.0800
0
+0.00(+0.00%)
Dec 18, 2008
0.0800
0.0800
0.0700
0.0800
224,000
+0.01(+6.67%)
Dec 17, 2008
0.0750
0.0750
0
+0.00(+0.00%)
Dec 16, 2008
0.0800
0.0800
0.0750
0.0750
369,500
+0.00(+0.00%)
Dec 15, 2008
0.0800
0.0800
0.0750
0.0750
345,000
-0.01(-6.25%)
Dec 12, 2008
0.0750
0.0800
0.0750
0.0800
125,500
+0.01(+6.67%)
Dec 11, 2008
0.0800
0.0800
0.0750
0.0750
117,000
-0.01(-6.25%)
Dec 10, 2008
0.0800
0.0800
0.0800
0.0800
60,500
+0.01(+6.67%)
Dec 09, 2008
0.0750
0.0800
0.0750
0.0750
29,400
-0.01(-6.25%)
Dec 08, 2008
0.0800
0.0800
0.0750
0.0800
139,100
+0.00(+0.00%)
Dec 05, 2008
0.0800
0.0800
0
+0.00(+0.00%)
Dec 04, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 03, 2008
0.0800
0.0800
0.0800
0.0800
110,000
+0.01(+6.67%)
Dec 02, 2008
0.0750
0.0750
0
+0.00(+0.00%)
Dec 01, 2008
0.0800
0.0800
0.0750
0.0750
140,000
-0.01(-6.25%)
Nov 28, 2008
0.0800
0.0800
0.0800
0.0800
234,500
+0.00(+0.00%)
Nov 27, 2008
0.0800
0.0800
0.0800
0.0800
120,000
+0.00(+0.00%)
Nov 26, 2008
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Nov 25, 2008
0.0800
0.0800
0.0800
0.0800
35,000
+0.00(+0.00%)
Nov 24, 2008
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Nov 21, 2008
0.0750
0.0800
0.0750
0.0800
121,500
+0.01(+6.67%)
Nov 20, 2008
0.0750
0.0750
0.0750
0.0750
35,000
+0.00(+0.00%)
Nov 19, 2008
0.0800
0.0800
0.0750
0.0750
34,600
+0.00(+0.00%)
Nov 18, 2008
0.0750
0.0750
0
+0.00(+0.00%)
Nov 17, 2008
0.0800
0.0800
0.0750
0.0750
67,500
-0.01(-6.25%)
Nov 14, 2008
0.0750
0.0800
0.0750
0.0800
17,000
+0.00(+0.00%)
Nov 13, 2008
0.0750
0.0800
0.0750
0.0800
96,000
+0.01(+6.67%)
Nov 12, 2008
0.0800
0.0900
0.0750
0.0750
93,500
-0.01(-6.25%)
Nov 11, 2008
0.0800
0.0800
0.0800
0.0800
30,000
-0.02(-20.00%)
Nov 10, 2008
0.1100
0.1100
0.0850
0.1000
424,200
-0.01(-9.09%)
Nov 07, 2008
0.1150
0.1150
0.1100
0.1100
31,500
-0.01(-12.00%)
Nov 06, 2008
0.1300
0.1300
0.1200
0.1250
160,500
+0.00(+0.00%)
Nov 05, 2008
0.1300
0.1300
0.1100
0.1250
22,000
+0.01(+13.64%)
Nov 04, 2008
0.1300
0.1300
0.1100
0.1100
17,000
-0.02(-15.38%)
Nov 03, 2008
0.1300
0.1300
0
+0.00(+0.00%)
Oct 31, 2008
0.1300
0.1300
0
+0.00(+0.00%)
Oct 30, 2008
0.1100
0.1300
0.1100
0.1300
6,000
+0.01(+13.04%)
Oct 29, 2008
0.1050
0.1150
0.1000
0.1150
25,000
+0.01(+15.00%)
Oct 28, 2008
0.1150
0.1150
0.1000
0.1000
162,900
-0.01(-13.04%)
Oct 27, 2008
0.1100
0.1150
0.1100
0.1150
45,500
+0.01(+4.55%)
Oct 24, 2008
0.1300
0.1300
0.1100
0.1100
133,500
-0.06(-35.29%)
Oct 23, 2008
0.1300
0.1700
0.1300
0.1700
9,000
+0.04(+30.77%)
Oct 22, 2008
0.1300
0.1300
0.1300
0.1300
25,000
-0.01(-7.14%)
Oct 21, 2008
0.1400
0.1400
0.1400
0.1400
8,000
+0.00(+0.00%)
Oct 20, 2008
0.1500
0.1500
0.1400
0.1400
46,000
-0.01(-6.67%)
Oct 17, 2008
0.1500
0.1500
0.1500
0.1500
12,000
-0.05(-25.00%)
Oct 16, 2008
0.2000
0.2000
0
+0.00(+0.00%)
Oct 15, 2008
0.2000
0.2000
0.2000
0.2000
73,500
-0.02(-9.09%)
Oct 14, 2008
0.1800
0.2600
0.1300
0.2200
34,000
+0.09(+69.23%)
Oct 10, 2008
0.1700
0.1800
0.1300
0.1300
122,715
-0.04(-21.21%)
Oct 09, 2008
0.1900
0.1900
0.1650
0.1650
14,000
+0.01(+3.13%)
Oct 08, 2008
0.1700
0.1700
0.1600
0.1600
20,300
-0.01(-5.88%)
Oct 07, 2008
0.1900
0.1900
0.1700
0.1700
63,500
-0.01(-5.56%)
Oct 06, 2008
0.2550
0.2600
0.1800
0.1800
97,338
-0.08(-29.41%)
Oct 03, 2008
0.2500
0.2550
0.2500
0.2550
3,600
+0.04(+15.91%)
Oct 02, 2008
0.3100
0.3100
0.2200
0.2200
26,862
-0.08(-26.67%)
Oct 01, 2008
0.3100
0.3100
0.3000
0.3000
3,300
-0.01(-1.64%)
Sep 30, 2008
0.3050
0.3050
0
+0.00(+0.00%)
Sep 29, 2008
0.3100
0.3150
0.3050
0.3050
62,500
-0.04(-10.29%)
Sep 26, 2008
0.3400
0.3950
0.3400
0.3400
24,000
+0.00(+0.00%)
Sep 25, 2008
0.3400
0.3400
0.3400
0.3400
5,000
+0.00(+0.00%)
Sep 24, 2008
0.3800
0.3800
0.3400
0.3400
46,000
-0.03(-8.11%)
Sep 23, 2008
0.3700
0.3700
0.3700
0.3700
7,100
+0.03(+8.82%)
Sep 22, 2008
0.3400
0.3700
0.3400
0.3400
10,000
+0.02(+6.25%)
Sep 19, 2008
0.3000
0.3300
0.3000
0.3200
74,600
+0.00(+0.00%)
Sep 18, 2008
0.3200
0.3200
0.3000
0.3200
14,000
+0.02(+6.67%)
Sep 17, 2008
0.2850
0.4000
0.2850
0.3000
54,500
+0.04(+15.38%)
Sep 16, 2008
0.2500
0.2900
0.2500
0.2600
13,500
-0.04(-13.33%)
Sep 15, 2008
0.3400
0.3400
0.2500
0.3000
22,000
-0.03(-9.09%)
Sep 12, 2008
0.2900
0.3300
0.2900
0.3300
15,500
+0.03(+8.20%)
Sep 11, 2008
0.3100
0.3100
0.3050
0.3050
34,500
-0.01(-1.61%)
Sep 10, 2008
0.3300
0.3300
0.3100
0.3100
38,400
+0.00(+0.00%)
Sep 09, 2008
0.3500
0.3500
0.3100
0.3100
41,000
-0.04(-11.43%)
Sep 08, 2008
0.3600
0.3900
0.3500
0.3500
62,000
-0.01(-2.78%)
Sep 05, 2008
0.4000
0.4000
0.3500
0.3600
168,500
-0.03(-7.69%)
Sep 04, 2008
0.4000
0.4000
0.3700
0.3900
69,500
-0.01(-2.50%)
Sep 03, 2008
0.3950
0.4000
0.3700
0.4000
87,650
+0.03(+8.11%)
Sep 02, 2008
0.3600
0.3700
0.3600
0.3700
18,000
-0.04(-9.76%)
Aug 29, 2008
0.3950
0.4100
0.3800
0.4100
27,700
+0.01(+2.50%)
Aug 28, 2008
0.4000
0.4150
0.4000
0.4000
47,500
+0.00(+0.00%)
Aug 27, 2008
0.4100
0.4150
0.4000
0.4000
48,000
-0.01(-2.44%)
Aug 26, 2008
0.4100
0.4100
0.3900
0.4100
29,500
+0.01(+2.50%)
Aug 25, 2008
0.4150
0.4150
0.3650
0.4000
110,050
+0.00(+0.00%)
Aug 22, 2008
0.4400
0.4400
0.3800
0.4000
108,500
-0.04(-9.09%)
Aug 21, 2008
0.3500
0.5000
0.3500
0.4400
227,666
+0.04(+10.00%)
Aug 20, 2008
0.3500
0.4000
0.3400
0.4000
97,800
+0.06(+17.65%)
Aug 19, 2008
0.3500
0.3600
0.3300
0.3400
106,900
+0.02(+6.25%)
Aug 18, 2008
0.3300
0.3300
0.3200
0.3200
56,500
-0.01(-3.03%)
Aug 15, 2008
0.3350
0.3750
0.3300
0.3300
75,300
-0.02(-5.71%)
Aug 14, 2008
0.3350
0.3500
0.3200
0.3500
102,000
+0.01(+4.48%)
Aug 13, 2008
0.3500
0.3500
0.3350
0.3350
42,500
-0.02(-6.94%)
Aug 12, 2008
0.3600
0.3850
0.3600
0.3600
52,300
+0.02(+5.88%)
Aug 11, 2008
0.3900
0.3900
0.3400
0.3400
130,950
-0.04(-10.53%)
Aug 08, 2008
0.3300
0.3800
0.3300
0.3800
25,000
+0.05(+15.15%)
Aug 07, 2008
0.3900
0.3900
0.3300
0.3300
51,633
-0.04(-12.00%)
Aug 06, 2008
0.2500
0.3900
0.2400
0.3750
440,500
+0.12(+50.00%)
Aug 05, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 04, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 01, 2008
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 31, 2008
0.2150
0.2500
0.2100
0.2500
21,000
+0.04(+16.28%)
Jul 30, 2008
0.2300
0.2500
0.2150
0.2150
65,000
-0.02(-10.42%)
Jul 29, 2008
0.2150
0.2400
0.2150
0.2400
11,000
+0.02(+11.63%)
Jul 28, 2008
0.2200
0.2200
0.2150
0.2150
30,000
-0.01(-4.44%)
Jul 25, 2008
0.2200
0.2250
0.2200
0.2250
13,000
+0.01(+4.65%)
Jul 24, 2008
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jul 23, 2008
0.2100
0.2150
0.2100
0.2150
3,000
+0.01(+2.38%)
Jul 22, 2008
0.2200
0.2200
0.2100
0.2100
25,300
-0.01(-4.55%)
Jul 21, 2008
0.2200
0.2200
0.2200
0.2200
100,000
+0.02(+10.00%)
Jul 18, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 17, 2008
0.2000
0.2000
0.2000
0.2000
6,500
+0.00(+0.00%)
Jul 16, 2008
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Jul 15, 2008
0.2000
0.2000
0.2000
0.2000
5,000
-0.02(-9.09%)
Jul 14, 2008
0.2450
0.2450
0.2100
0.2200
24,000
-0.01(-4.35%)
Jul 11, 2008
0.2300
0.2300
0.2300
0.2300
500
-0.02(-8.00%)
Jul 10, 2008
0.2300
0.2500
0.2300
0.2500
92,000
+0.00(+0.00%)
Jul 09, 2008
0.2600
0.2600
0.2500
0.2500
28,000
-0.01(-3.85%)
Jul 08, 2008
0.2200
0.2600
0.2150
0.2600
26,000
+0.04(+18.18%)
Jul 07, 2008
0.2500
0.2600
0.2200
0.2200
43,000
+0.00(+0.00%)
Jul 04, 2008
0.2200
0.2200
0.2200
0.2200
3,000
+0.00(+0.00%)
Jul 03, 2008
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 02, 2008
0.2300
0.2300
0.2200
0.2200
10,000
-0.03(-12.00%)
Jul 01, 2008
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Jun 30, 2008
0.2500
0.2500
0.2500
0.2500
2,000
+0.03(+13.64%)
Jun 27, 2008
0.2200
0.2200
0.2200
0.2200
4,500
+0.02(+7.32%)
Jun 26, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 25, 2008
0.2050
0.2050
0.2050
0.2050
2,000
+0.00(+0.00%)
Jun 24, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 23, 2008
0.2500
0.2500
0.2050
0.2050
6,100
-0.02(-6.82%)
Jun 20, 2008
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+4.76%)
Jun 19, 2008
0.2200
0.2200
0.2100
0.2100
32,000
+0.00(+0.00%)
Jun 18, 2008
0.2300
0.2300
0.2100
0.2100
81,000
-0.04(-16.00%)
Jun 17, 2008
0.2500
0.2500
0.2500
0.2500
5,600
+0.04(+19.05%)
Jun 16, 2008
0.2400
0.2400
0.2100
0.2100
8,500
-0.03(-12.50%)
Jun 13, 2008
0.2100
0.2400
0.2100
0.2400
44,450
+0.02(+9.09%)
Jun 12, 2008
0.2200
0.2200
0.2200
0.2200
50,000
+0.02(+7.32%)
Jun 11, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 10, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 09, 2008
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jun 06, 2008
0.2050
0.2050
0.2050
0.2050
10,500
-0.04(-14.58%)
Jun 05, 2008
0.2000
0.2400
0.2000
0.2400
71,200
+0.04(+20.00%)
Jun 04, 2008
0.2000
0.2000
0.2000
0.2000
5,850
+0.00(+0.00%)
Jun 03, 2008
0.2000
0.2000
0.2000
0.2000
21,500
+0.01(+2.56%)
Jun 02, 2008
0.2400
0.2400
0.1950
0.1950
120,600
-0.05(-22.00%)
May 30, 2008
0.2450
0.2500
0.2450
0.2500
42,400
+0.03(+13.64%)
May 29, 2008
0.2400
0.2400
0.2200
0.2200
5,500
-0.02(-8.33%)
May 28, 2008
0.2400
0.2400
0.2250
0.2400
10,000
+0.03(+14.29%)
May 27, 2008
0.2250
0.2250
0.2100
0.2100
5,100
-0.03(-12.50%)
May 26, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 23, 2008
0.2100
0.2400
0.2100
0.2400
22,100
+0.03(+14.29%)
May 22, 2008
0.2200
0.2200
0.2100
0.2100
15,500
-0.04(-16.00%)
May 21, 2008
0.2400
0.2500
0.2400
0.2500
12,000
+0.03(+13.64%)
May 20, 2008
0.2250
0.2250
0.2200
0.2200
12,000
-0.01(-4.35%)
May 19, 2008
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 16, 2008
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 15, 2008
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 14, 2008
0.2300
0.2300
0.2300
0.2300
20,000
-0.02(-8.00%)
May 13, 2008
0.2300
0.2500
0.2300
0.2500
28,050
+0.00(+0.00%)
May 12, 2008
0.2150
0.2500
0.2150
0.2500
11,400
+0.04(+19.05%)
May 09, 2008
0.2300
0.2400
0.2100
0.2100
11,000
+0.01(+2.44%)
May 08, 2008
0.2400
0.2400
0.2050
0.2050
5,000
-0.04(-14.58%)
May 07, 2008
0.2500
0.2500
0.2400
0.2400
11,000
-0.04(-14.29%)
May 06, 2008
0.2400
0.2800
0.2400
0.2800
11,000
+0.04(+14.29%)
May 05, 2008
0.2500
0.2500
0.2450
0.2450
16,000
+0.01(+2.08%)
May 02, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 01, 2008
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 30, 2008
0.2400
0.2400
0.2100
0.2400
20,000
+0.01(+4.35%)
Apr 29, 2008
0.2300
0.2300
0.2300
0.2300
11,500
+0.01(+4.55%)
Apr 28, 2008
0.2400
0.2400
0.2200
0.2200
12,500
+0.00(+0.00%)
Apr 25, 2008
0.2500
0.2500
0.2200
0.2200
15,115
-0.02(-8.33%)
Apr 24, 2008
0.2400
0.2400
0.2400
0.2400
100
+0.00(+0.00%)
Apr 23, 2008
0.2700
0.2700
0.2400
0.2400
56,500
-0.02(-7.69%)
Apr 22, 2008
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 21, 2008
0.2600
0.3000
0.2600
0.2600
12,400
+0.02(+8.33%)
Apr 18, 2008
0.2500
0.2500
0.2400
0.2400
23,900
-0.01(-2.04%)
Apr 17, 2008
0.2600
0.2600
0.2450
0.2450
12,000
-0.01(-2.00%)
Apr 16, 2008
0.2800
0.2800
0.2500
0.2500
100,500
-0.05(-16.67%)
Apr 15, 2008
0.2900
0.3000
0.2900
0.3000
5,500
-0.02(-6.25%)
Apr 14, 2008
0.3200
0.3200
0.3200
0.3200
3,000
+0.05(+18.52%)
Apr 11, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 10, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 09, 2008
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 08, 2008
0.2700
0.2700
0.2700
0.2700
18,640
+0.00(+0.00%)
Apr 07, 2008
0.2850
0.2850
0.2700
0.2700
38,600
-0.02(-6.90%)
Apr 04, 2008
0.3100
0.3100
0.2900
0.2900
15,000
-0.02(-6.45%)
Apr 03, 2008
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 02, 2008
0.3000
0.3100
0.3100
0.3100
25,100
+0.02(+6.90%)
Apr 01, 2008
0.3100
0.4000
0.2900
0.2900
26,200
-0.02(-6.45%)
Mar 31, 2008
0.3100
0.3100
0.2900
0.3100
18,700
+0.02(+6.90%)
Mar 28, 2008
0.3100
0.3100
0.2900
0.2900
18,000
-0.01(-3.33%)
Mar 27, 2008
0.2900
0.3000
0.2900
0.3000
13,000
+0.01(+3.45%)
Mar 26, 2008
0.3000
0.3000
0.2900
0.2900
10,166
+0.00(+0.00%)
Mar 25, 2008
0.3000
0.3000
0.2900
0.2900
19,650
-0.02(-4.92%)
Mar 24, 2008
0.3100
0.3100
0.3050
0.3050
6,500
-0.02(-4.69%)
Mar 21, 2008
0.3250
0.3250
0.3200
0.3200
7,355
+0.00(+0.00%)
Mar 20, 2008
0.3250
0.3250
0.3200
0.3200
7,355
-0.01(-3.03%)
Mar 19, 2008
0.3350
0.3400
0.3300
0.3300
18,700
+0.01(+3.13%)
Mar 18, 2008
0.3300
0.3300
0.3200
0.3200
17,550
+0.00(+0.00%)
Mar 17, 2008
0.3400
0.3400
0.3000
0.3200
88,700
-0.02(-5.88%)
Mar 14, 2008
0.4000
0.4000
0.3400
0.3400
131,760
-0.06(-15.00%)
Mar 13, 2008
0.4050
0.4050
0.4000
0.4000
15,500
-0.01(-1.23%)
Mar 12, 2008
0.4000
0.4050
0.3850
0.4050
13,500
+0.03(+6.58%)
Mar 11, 2008
0.3800
0.3800
0.3800
0.3800
7,500
+0.00(+0.00%)
Mar 10, 2008
0.4000
0.4000
0.3700
0.3800
46,000
-0.03(-6.17%)
Mar 07, 2008
0.4000
0.4100
0.4000
0.4050
82,800
+0.01(+2.53%)
Mar 06, 2008
0.4000
0.4000
0.3650
0.3950
74,900
-0.01(-1.25%)
Mar 05, 2008
0.3900
0.4000
0.3850
0.4000
21,400
+0.04(+11.11%)
Mar 04, 2008
0.3950
0.3950
0.3600
0.3600
34,300
+0.02(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.