Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3.320
3.320
3.170
3.320
1,130
+0.07(+2.15%)
Feb 25, 2022
3.250
3.250
3.250
3.250
255
+0.05(+1.56%)
Feb 24, 2022
3.250
3.260
3.100
3.200
2,837
-0.20(-5.88%)
Feb 23, 2022
3.500
3.500
3.400
3.400
2,440
-0.10(-2.86%)
Feb 22, 2022
3.600
3.600
3.500
3.500
5,455
-0.17(-4.63%)
Feb 18, 2022
3.670
0
-0.03(-0.81%)
Feb 17, 2022
3.990
3.990
3.600
3.700
7,529
-0.20(-5.13%)
Feb 16, 2022
3.910
3.910
3.850
3.900
11,253
-0.24(-5.80%)
Feb 15, 2022
3.730
4.140
3.730
4.140
5,220
+0.24(+6.15%)
Feb 14, 2022
3.990
3.990
3.670
3.900
6,166
+0.04(+1.04%)
Feb 11, 2022
3.850
3.880
3.850
3.860
920
-0.14(-3.50%)
Feb 10, 2022
3.960
4.060
3.880
4.000
24,760
+0.00(+0.00%)
Feb 09, 2022
4.000
4.250
4.000
4.000
17,323
+0.05(+1.27%)
Feb 08, 2022
3.940
3.950
3.900
3.950
6,419
+0.15(+3.95%)
Feb 07, 2022
3.800
3.810
3.800
3.800
9,485
+0.00(+0.00%)
Feb 04, 2022
3.750
3.800
3.750
3.800
9,101
+0.16(+4.40%)
Feb 03, 2022
3.580
3.560
3.640
24,451
-0.33(-8.31%)
Feb 02, 2022
4.080
4.130
3.770
3.970
31,097
+0.00(+0.00%)
Feb 01, 2022
3.750
3.970
3.750
3.970
26,865
+0.17(+4.47%)
Jan 31, 2022
3.490
3.850
3.480
3.800
22,933
+0.55(+16.92%)
Jan 28, 2022
3.200
3.300
3.180
3.250
7,999
-0.03(-0.91%)
Jan 27, 2022
3.540
3.550
3.220
3.280
12,195
-0.27(-7.61%)
Jan 26, 2022
3.400
3.560
3.400
3.550
18,602
+0.00(+0.00%)
Jan 25, 2022
3.340
3.550
3.150
3.550
13,230
+0.31(+9.57%)
Jan 24, 2022
3.130
3.250
2.790
3.240
17,197
+0.13(+4.18%)
Jan 21, 2022
3.400
3.400
3.020
3.110
15,468
-0.37(-10.63%)
Jan 20, 2022
3.550
3.580
3.480
3.480
5,504
+0.03(+0.87%)
Jan 19, 2022
3.700
3.700
3.400
3.450
5,140
-0.08(-2.27%)
Jan 18, 2022
3.750
3.750
3.500
3.530
27,616
-0.37(-9.49%)
Jan 17, 2022
3.900
3.900
3.900
3.900
237
+0.02(+0.52%)
Jan 14, 2022
3.890
4.000
3.650
3.880
24,271
-0.21(-5.13%)
Jan 13, 2022
4.000
4.120
3.890
4.090
41,177
+0.08(+2.00%)
Jan 12, 2022
4.060
4.070
3.830
4.010
23,581
+0.06(+1.52%)
Jan 11, 2022
3.460
3.950
3.410
3.950
9,972
+0.53(+15.50%)
Jan 10, 2022
3.820
3.820
3.400
3.420
12,753
-0.37(-9.76%)
Jan 07, 2022
3.470
3.840
3.450
3.790
19,345
+0.32(+9.22%)
Jan 06, 2022
3.490
3.490
3.240
3.470
12,214
-0.12(-3.34%)
Jan 05, 2022
3.820
3.910
3.550
3.590
28,153
-0.26(-6.75%)
Jan 04, 2022
3.840
3.930
3.750
3.850
9,723
+0.00(+0.00%)
Dec 31, 2021
3.850
3.850
3.850
0
-0.29(-7.00%)
Dec 30, 2021
4.020
4.190
3.920
4.140
10,576
+0.09(+2.22%)
Dec 29, 2021
4.150
4.150
3.850
4.050
14,552
-0.06(-1.46%)
Dec 24, 2021
4.110
4.110
4.110
0
-0.07(-1.67%)
Dec 23, 2021
4.130
4.250
4.040
4.180
7,319
-0.06(-1.42%)
Dec 22, 2021
4.040
4.300
4.000
4.240
8,358
+0.14(+3.41%)
Dec 21, 2021
3.860
4.100
3.860
4.100
9,846
+0.10(+2.50%)
Dec 20, 2021
4.030
4.060
3.990
4.000
9,105
-0.19(-4.53%)
Dec 17, 2021
3.990
4.190
3.990
4.190
12,310
+0.28(+7.16%)
Dec 16, 2021
3.710
4.140
3.710
3.910
5,984
+0.14(+3.71%)
Dec 15, 2021
3.680
3.770
3.620
3.770
4,631
+0.09(+2.45%)
Dec 14, 2021
3.760
3.840
3.670
3.680
8,336
-0.19(-4.91%)
Dec 13, 2021
3.930
3.960
3.740
3.870
4,454
+0.02(+0.52%)
Dec 10, 2021
4.080
4.080
3.850
3.850
11,796
-0.24(-5.87%)
Dec 09, 2021
4.270
4.270
4.060
4.090
3,926
-0.19(-4.44%)
Dec 08, 2021
4.150
4.280
4.150
4.280
1,132
+0.01(+0.23%)
Dec 07, 2021
4.430
4.470
4.200
4.270
3,229
-0.15(-3.39%)
Dec 06, 2021
4.560
4.560
4.230
4.420
11,684
-0.11(-2.43%)
Dec 03, 2021
5.700
5.750
4.400
4.530
26,625
-1.08(-19.25%)
Dec 02, 2021
4.970
5.620
4.850
5.610
47,261
+0.52(+10.22%)
Dec 01, 2021
4.960
5.090
4.780
5.090
27,564
+0.16(+3.25%)
Nov 30, 2021
4.810
5.000
4.550
4.930
33,900
+0.18(+3.79%)
Nov 29, 2021
4.120
4.790
4.120
4.750
14,797
+0.46(+10.72%)
Nov 26, 2021
4.390
4.510
4.000
4.290
27,585
-0.46(-9.68%)
Nov 25, 2021
4.930
5.000
4.650
4.750
6,064
-0.02(-0.42%)
Nov 24, 2021
4.750
5.380
4.440
4.770
75,782
+0.70(+17.20%)
Nov 23, 2021
3.960
4.360
3.810
4.070
10,478
+0.07(+1.75%)
Nov 22, 2021
4.010
4.010
3.850
4.000
49,733
+0.08(+2.04%)
Nov 19, 2021
3.910
3.940
3.900
3.920
1,600
+0.02(+0.51%)
Nov 18, 2021
4.030
3.960
3.900
3.900
21,491
-0.23(-5.57%)
Nov 17, 2021
4.150
4.210
4.020
4.130
23,969
-0.05(-1.20%)
Nov 16, 2021
4.250
4.260
4.050
4.180
20,421
-0.17(-3.91%)
Nov 15, 2021
4.450
4.450
4.320
4.350
6,927
-0.15(-3.33%)
Nov 12, 2021
4.700
4.700
4.350
4.500
20,012
-0.13(-2.81%)
Nov 11, 2021
4.540
4.630
4.490
4.630
4,501
+0.08(+1.76%)
Nov 10, 2021
4.800
4.550
13,319
-0.28(-5.80%)
Nov 09, 2021
4.760
4.930
4.720
4.830
11,009
-0.11(-2.23%)
Nov 08, 2021
4.750
4.940
4.620
4.940
9,045
+0.27(+5.78%)
Nov 05, 2021
4.700
4.700
4.560
4.670
7,041
-0.04(-0.85%)
Nov 04, 2021
4.770
4.790
4.650
4.710
8,083
-0.11(-2.28%)
Nov 03, 2021
4.970
5.040
4.700
4.820
16,536
-0.13(-2.63%)
Nov 02, 2021
4.970
4.970
4.840
4.950
12,571
+0.03(+0.61%)
Nov 01, 2021
4.770
5.150
4.980
4.920
6,244
-0.06(-1.20%)
Oct 29, 2021
4.820
4.980
4.720
4.980
19,513
+0.02(+0.40%)
Oct 28, 2021
4.490
5.250
4.490
4.960
19,946
+0.26(+5.53%)
Oct 27, 2021
4.790
4.850
4.500
4.700
26,628
-0.19(-3.89%)
Oct 26, 2021
4.910
4.890
9,671
+0.18(+3.82%)
Oct 25, 2021
5.240
5.240
4.680
4.710
16,910
-0.19(-3.88%)
Oct 22, 2021
5.150
5.280
4.900
4.900
25,382
-0.13(-2.58%)
Oct 21, 2021
5.470
5.620
4.980
5.030
17,355
-0.61(-10.82%)
Oct 20, 2021
5.660
5.700
5.410
5.640
29,003
-0.02(-0.35%)
Oct 19, 2021
5.000
5.660
5.000
5.660
3,808
+0.55(+10.76%)
Oct 18, 2021
5.590
5.590
5.070
5.110
5,054
-0.19(-3.58%)
Oct 15, 2021
5.350
5.380
5.100
5.300
9,844
-0.16(-2.93%)
Oct 14, 2021
5.700
5.700
5.160
5.460
24,383
-0.10(-1.80%)
Oct 13, 2021
5.820
5.980
5.550
5.560
8,993
-0.26(-4.47%)
Oct 12, 2021
5.550
5.930
5.550
5.820
17,065
+0.17(+3.01%)
Oct 08, 2021
5.650
5.650
5.650
0
+0.16(+2.91%)
Oct 07, 2021
5.520
5.680
5.410
5.490
13,455
-0.07(-1.26%)
Oct 06, 2021
5.820
5.820
5.380
5.560
18,400
-0.30(-5.12%)
Oct 05, 2021
5.440
5.930
5.180
5.860
50,305
+0.46(+8.52%)
Oct 04, 2021
5.360
5.590
4.830
5.400
35,524
+0.27(+5.26%)
Oct 01, 2021
5.360
5.360
4.950
5.130
27,915
-0.07(-1.35%)
Sep 30, 2021
4.960
5.230
4.900
5.200
18,436
+0.27(+5.48%)
Sep 29, 2021
5.210
5.290
4.800
4.930
44,671
-0.30(-5.74%)
Sep 28, 2021
5.420
5.420
5.120
5.230
25,105
-0.27(-4.91%)
Sep 27, 2021
6.100
6.100
5.380
5.500
31,663
-0.51(-8.49%)
Sep 24, 2021
6.490
6.590
5.980
6.010
61,086
-0.48(-7.40%)
Sep 23, 2021
6.650
6.790
6.460
6.490
27,683
-0.23(-3.42%)
Sep 22, 2021
7.280
7.430
6.650
6.720
24,522
-0.51(-7.05%)
Sep 21, 2021
6.790
7.680
6.580
7.230
40,375
+0.56(+8.40%)
Sep 20, 2021
7.150
7.150
6.460
6.670
34,126
-0.48(-6.71%)
Sep 17, 2021
7.100
7.150
6.770
7.150
25,300
+0.23(+3.32%)
Sep 16, 2021
7.220
7.300
6.920
6.920
30,146
-0.24(-3.35%)
Sep 15, 2021
7.090
7.220
6.770
7.160
36,085
+0.23(+3.32%)
Sep 14, 2021
7.800
7.870
6.910
6.930
50,064
-0.80(-10.35%)
Sep 13, 2021
7.790
7.940
7.590
7.730
24,975
-0.12(-1.53%)
Sep 10, 2021
7.650
7.850
7.580
7.850
25,730
+0.03(+0.38%)
Sep 09, 2021
8.030
8.110
7.700
7.820
9,820
-0.08(-1.01%)
Sep 08, 2021
7.970
8.150
7.880
7.900
28,814
-0.17(-2.11%)
Sep 07, 2021
7.890
8.310
7.800
8.070
20,773
+0.23(+2.93%)
Sep 03, 2021
7.840
7.840
7.840
0
-0.09(-1.13%)
Sep 02, 2021
8.540
8.540
7.760
7.930
29,296
-0.33(-4.00%)
Sep 01, 2021
8.760
8.820
8.040
8.260
23,568
-0.16(-1.90%)
Aug 31, 2021
8.740
8.740
8.110
8.420
31,007
-0.31(-3.55%)
Aug 30, 2021
8.380
9.250
8.210
8.730
32,254
+0.42(+5.05%)
Aug 27, 2021
8.080
8.440
8.020
8.310
9,866
+0.33(+4.14%)
Aug 26, 2021
8.470
8.470
7.740
7.980
18,215
-0.39(-4.66%)
Aug 25, 2021
7.810
8.400
7.810
8.370
30,993
+0.51(+6.49%)
Aug 24, 2021
7.810
8.020
7.610
7.860
27,704
+0.06(+0.77%)
Aug 23, 2021
7.500
7.850
7.350
7.800
5,104
+0.24(+3.17%)
Aug 20, 2021
7.600
7.810
7.560
7.560
9,686
-0.14(-1.82%)
Aug 19, 2021
7.350
7.700
7.100
7.700
4,600
+0.38(+5.19%)
Aug 18, 2021
7.610
7.730
7.120
7.320
10,865
-0.29(-3.81%)
Aug 17, 2021
7.390
7.660
6.570
7.610
26,117
+0.15(+2.01%)
Aug 16, 2021
8.110
8.110
7.320
7.460
12,536
-0.55(-6.87%)
Aug 13, 2021
7.700
8.010
7.660
8.010
5,473
+0.23(+2.96%)
Aug 12, 2021
8.090
8.090
7.330
7.780
10,289
+0.00(+0.00%)
Aug 11, 2021
7.800
7.830
7.300
7.780
30,828
-0.16(-2.02%)
Aug 10, 2021
8.590
8.680
7.830
7.940
21,006
-0.63(-7.35%)
Aug 09, 2021
8.420
8.810
8.200
8.570
18,118
+0.16(+1.90%)
Aug 06, 2021
7.420
8.550
7.400
8.410
36,536
+0.97(+13.04%)
Aug 05, 2021
7.490
8.000
7.400
7.440
25,375
+0.15(+2.06%)
Aug 04, 2021
7.460
7.690
7.100
7.290
13,207
-0.29(-3.83%)
Aug 03, 2021
7.990
7.990
7.440
7.580
22,491
-0.04(-0.52%)
Jul 30, 2021
7.620
7.620
7.620
0
-0.22(-2.81%)
Jul 29, 2021
8.030
8.140
7.660
7.840
40,218
-0.39(-4.74%)
Jul 28, 2021
7.910
8.360
7.800
8.230
25,114
+0.22(+2.75%)
Jul 27, 2021
8.520
8.520
7.770
8.010
26,816
-0.10(-1.23%)
Jul 26, 2021
8.600
8.900
8.050
8.110
22,707
-0.19(-2.29%)
Jul 23, 2021
8.920
8.960
8.270
8.300
24,651
-0.61(-6.85%)
Jul 22, 2021
9.080
9.300
8.910
8.910
14,519
-0.21(-2.30%)
Jul 21, 2021
9.330
9.620
9.100
9.120
22,790
-0.38(-4.00%)
Jul 20, 2021
9.040
9.750
9.040
9.500
44,425
+0.47(+5.20%)
Jul 19, 2021
9.050
9.620
8.890
9.030
46,646
-0.04(-0.44%)
Jul 16, 2021
9.310
9.690
8.890
9.070
26,579
-0.24(-2.58%)
Jul 15, 2021
9.830
10.24
8.720
9.310
33,859
-0.66(-6.62%)
Jul 14, 2021
11.14
11.22
9.580
9.970
48,559
-1.26(-11.22%)
Jul 13, 2021
12.20
12.20
11.00
11.23
37,486
-0.97(-7.95%)
Jul 12, 2021
12.99
12.99
12.14
12.20
15,749
-1.26(-9.36%)
Jul 09, 2021
14.10
14.10
13.24
13.46
17,319
-0.24(-1.75%)
Jul 08, 2021
15.01
15.83
13.33
13.70
64,422
-0.27(-1.93%)
Jul 07, 2021
14.31
14.45
13.55
13.97
14,633
-0.59(-4.05%)
Jul 06, 2021
14.40
14.67
14.15
14.56
19,709
-0.02(-0.14%)
Jul 05, 2021
14.90
14.90
14.48
14.58
2,804
-0.31(-2.08%)
Jul 02, 2021
14.75
15.26
14.06
14.89
36,035
+0.28(+1.92%)
Jun 30, 2021
14.61
14.61
14.61
0
-0.50(-3.31%)
Jun 29, 2021
16.00
16.50
15.00
15.11
51,778
-0.82(-5.15%)
Jun 28, 2021
15.95
16.25
15.50
15.93
38,892
-0.07(-0.44%)
Jun 25, 2021
15.00
16.44
14.88
16.00
286,577
+1.01(+6.74%)
Jun 24, 2021
14.16
15.00
13.76
14.99
74,806
+0.98(+7.00%)
Jun 23, 2021
13.76
14.25
13.64
14.01
87,070
+0.82(+6.22%)
Jun 22, 2021
11.99
13.51
11.74
13.19
66,011
+1.40(+11.87%)
Jun 21, 2021
12.13
12.13
11.44
11.79
14,552
-0.35(-2.88%)
Jun 18, 2021
12.51
13.00
10.60
12.14
81,993
-0.86(-6.62%)
Jun 17, 2021
15.41
15.50
12.75
13.00
78,936
-2.50(-16.13%)
Jun 16, 2021
14.20
15.50
14.08
15.50
228,474
+1.10(+7.64%)
Jun 15, 2021
15.00
15.00
14.12
14.40
49,016
-0.35(-2.37%)
Jun 14, 2021
15.23
15.25
14.58
14.75
52,212
-0.25(-1.67%)
Jun 11, 2021
14.99
15.25
14.68
15.00
51,873
+0.20(+1.35%)
Jun 10, 2021
13.99
15.45
13.56
14.80
132,280
+0.78(+5.56%)
Jun 09, 2021
13.87
14.89
13.38
14.02
183,324
+0.29(+2.11%)
Jun 08, 2021
13.80
13.88
12.67
13.73
125,924
-0.14(-1.01%)
Jun 07, 2021
12.00
13.87
11.92
13.87
159,242
+3.22(+30.23%)
Jun 04, 2021
10.40
11.00
10.24
10.65
38,193
+0.25(+2.40%)
Jun 03, 2021
10.38
10.50
10.25
10.40
24,649
+0.04(+0.39%)
Jun 02, 2021
10.27
10.49
9.900
10.36
54,147
+0.11(+1.07%)
Jun 01, 2021
10.34
11.00
10.10
10.25
21,404
-0.17(-1.63%)
May 31, 2021
10.80
10.80
10.25
10.42
13,610
-0.39(-3.61%)
May 28, 2021
9.900
11.42
9.880
10.81
41,345
+0.91(+9.19%)
May 27, 2021
9.920
9.950
9.650
9.900
13,051
-0.13(-1.30%)
May 26, 2021
9.600
10.10
9.370
10.03
28,980
+0.38(+3.94%)
May 25, 2021
9.900
9.900
9.480
9.650
4,345
+0.10(+1.05%)
May 21, 2021
9.550
9.550
9.550
0
+0.13(+1.38%)
May 20, 2021
9.550
9.600
9.400
9.420
6,619
-0.18(-1.87%)
May 19, 2021
9.750
9.800
9.450
9.600
7,474
+0.00(+0.00%)
May 18, 2021
9.590
9.730
9.350
9.600
23,620
-0.15(-1.54%)
May 17, 2021
9.850
9.890
9.750
9.750
3,927
-0.15(-1.52%)
May 14, 2021
10.10
10.25
9.900
9.900
22,637
-0.08(-0.80%)
May 13, 2021
9.710
10.30
9.700
9.980
28,931
+0.13(+1.32%)
May 12, 2021
10.01
10.21
9.840
9.850
25,534
-0.25(-2.48%)
May 11, 2021
10.55
10.55
10.03
10.10
23,158
-0.40(-3.81%)
May 10, 2021
10.45
11.15
10.20
10.50
40,778
-0.40(-3.67%)
May 07, 2021
10.55
10.90
10.33
10.90
32,331
+0.25(+2.35%)
May 06, 2021
11.06
11.15
10.50
10.65
12,250
-0.65(-5.75%)
May 05, 2021
11.25
11.40
11.10
11.30
4,058
-0.14(-1.22%)
May 04, 2021
11.90
11.90
11.28
11.44
7,570
-0.88(-7.14%)
May 03, 2021
12.24
12.48
12.24
12.32
5,130
-0.17(-1.36%)
Apr 30, 2021
12.35
12.80
12.24
12.49
38,329
+0.10(+0.81%)
Apr 29, 2021
12.00
12.50
11.95
12.39
36,979
+0.04(+0.32%)
Apr 28, 2021
12.47
12.47
11.85
12.35
21,868
+0.03(+0.24%)
Apr 27, 2021
11.75
13.08
11.40
12.32
61,794
+0.43(+3.62%)
Apr 26, 2021
10.56
11.89
10.55
11.89
51,971
+0.39(+3.39%)
Apr 23, 2021
10.79
11.50
10.00
11.50
43,562
+1.00(+9.52%)
Apr 22, 2021
11.00
11.00
10.50
10.50
5,608
-0.23(-2.14%)
Apr 21, 2021
11.10
11.13
10.66
10.73
8,700
-0.27(-2.45%)
Apr 20, 2021
11.10
11.27
10.30
11.00
25,710
+0.01(+0.09%)
Apr 19, 2021
12.19
12.19
10.90
10.99
26,206
-0.84(-7.10%)
Apr 16, 2021
11.95
11.99
11.83
11.83
2,401
-0.12(-1.00%)
Apr 15, 2021
12.25
12.39
11.91
11.95
8,463
-0.55(-4.40%)
Apr 14, 2021
12.24
12.50
12.12
12.50
5,108
+0.08(+0.64%)
Apr 13, 2021
12.45
12.45
12.37
12.42
4,197
+0.00(+0.00%)
Apr 12, 2021
12.35
12.67
12.25
12.42
5,900
+0.07(+0.57%)
Apr 09, 2021
12.70
12.70
12.25
12.35
11,415
-0.25(-1.98%)
Apr 08, 2021
13.30
13.30
12.45
12.60
18,387
-0.70(-5.26%)
Apr 07, 2021
13.55
13.55
12.77
13.30
13,467
-0.16(-1.19%)
Apr 06, 2021
13.65
13.75
13.23
13.46
20,490
-0.04(-0.30%)
Apr 05, 2021
14.24
14.25
13.25
13.50
32,163
-0.64(-4.53%)
Apr 01, 2021
14.14
14.14
14.14
0
+0.64(+4.74%)
Mar 31, 2021
13.55
13.87
13.50
13.50
27,241
+0.11(+0.82%)
Mar 30, 2021
13.39
13.47
13.00
13.39
3,443
-0.23(-1.69%)
Mar 29, 2021
13.37
13.80
13.37
13.62
20,475
+0.45(+3.42%)
Mar 26, 2021
12.31
13.49
12.31
13.17
30,896
+0.89(+7.25%)
Mar 25, 2021
12.01
12.28
11.80
12.28
21,968
+0.53(+4.51%)
Mar 24, 2021
12.50
12.50
11.00
11.75
27,232
-0.77(-6.15%)
Mar 23, 2021
13.00
13.00
12.52
12.52
7,512
-0.41(-3.17%)
Mar 22, 2021
13.22
13.22
12.70
12.93
3,858
-0.02(-0.15%)
Mar 19, 2021
12.30
13.00
12.25
12.95
27,126
+0.62(+5.03%)
Mar 18, 2021
12.25
12.40
12.20
12.33
16,248
+0.03(+0.24%)
Mar 17, 2021
12.30
12.42
12.30
12.30
41,691
-0.05(-0.40%)
Mar 16, 2021
12.45
12.50
12.15
12.35
37,260
+0.15(+1.23%)
Mar 15, 2021
12.00
12.55
12.00
12.20
12,960
+0.05(+0.41%)
Mar 12, 2021
12.49
12.56
12.15
12.15
10,404
-0.20(-1.62%)
Mar 11, 2021
12.03
12.65
12.01
12.35
22,143
+0.34(+2.83%)
Mar 10, 2021
12.20
12.30
12.01
12.01
17,960
-0.05(-0.41%)
Mar 09, 2021
11.90
12.14
11.89
12.06
21,070
+0.46(+3.97%)
Mar 08, 2021
12.33
12.40
11.35
11.60
14,022
-0.70(-5.69%)
Mar 05, 2021
12.50
12.51
11.47
12.30
100,844
-0.25(-1.99%)
Mar 04, 2021
13.49
13.49
12.33
12.55
93,415
-0.94(-6.97%)
Mar 03, 2021
13.99
14.00
12.65
13.49
45,428
-0.51(-3.64%)
Mar 02, 2021
14.01
14.10
13.45
14.00
57,616
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.