Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0500
0.0550
0.0500
0.0550
519,837
+0.00(+10.00%)
Feb 27, 2020
0.0550
0.0550
0.0500
0.0500
414,500
-0.01(-16.67%)
Feb 26, 2020
0.0600
0.0600
0.0550
0.0600
329,445
+0.00(+0.00%)
Feb 25, 2020
0.0600
0.0600
0.0600
0.0600
182,000
+0.00(+0.00%)
Feb 24, 2020
0.0600
0.0600
0.0600
0.0600
216,020
+0.00(+0.00%)
Feb 21, 2020
0.0650
0.0650
0.0600
0.0600
1,376,866
-0.01(-14.29%)
Feb 20, 2020
0.0650
0.0700
0.0650
0.0700
42,000
+0.01(+7.69%)
Feb 19, 2020
0.0700
0.0700
0.0650
0.0650
434,000
-0.01(-13.33%)
Feb 18, 2020
0.0650
0.0750
0.0650
0.0750
484,290
+0.00(+7.14%)
Feb 14, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 13, 2020
0.0650
0.0700
0.0600
0.0700
189,100
+0.00(+0.00%)
Feb 12, 2020
0.0650
0.0700
0.0600
0.0700
50,025
+0.00(+0.00%)
Feb 11, 2020
0.0650
0.0700
0.0650
0.0700
37,000
+0.00(+0.00%)
Feb 10, 2020
0.0700
0.0700
0.0650
0.0700
496,000
+0.00(+0.00%)
Feb 07, 2020
0.0650
0.0700
0.0650
0.0700
82,465
+0.00(+0.00%)
Feb 06, 2020
0.0650
0.0700
0.0600
0.0700
157,000
+0.00(+0.00%)
Feb 05, 2020
0.0650
0.0700
0.0650
0.0700
177,310
+0.01(+7.69%)
Feb 04, 2020
0.0600
0.0650
0.0600
0.0650
93,050
-0.01(-7.14%)
Feb 03, 2020
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Jan 31, 2020
0.0650
0.0700
0.0650
0.0700
175,000
+0.00(+0.00%)
Jan 30, 2020
0.0700
0.0700
0.0600
0.0700
392,100
-0.00(-6.67%)
Jan 29, 2020
0.0700
0.0750
0.0700
0.0750
83,000
+0.00(+0.00%)
Jan 28, 2020
0.0700
0.0750
0.0700
0.0750
36,200
+0.00(+0.00%)
Jan 24, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 23, 2020
0.0650
0.0700
0.0650
0.0700
173,100
+0.00(+0.00%)
Jan 22, 2020
0.0650
0.0700
0.0650
0.0700
207,230
+0.00(+0.00%)
Jan 21, 2020
0.0650
0.0700
0.0650
0.0700
135,500
-0.00(-6.67%)
Jan 20, 2020
0.0700
0.0750
0.0700
0.0750
66,000
+0.00(+0.00%)
Jan 17, 2020
0.0700
0.0750
0.0700
0.0750
114,350
+0.00(+7.14%)
Jan 16, 2020
0.0700
0.0700
0.0700
0.0700
15,300
-0.00(-6.67%)
Jan 15, 2020
0.0700
0.0750
0.0700
0.0750
126,000
+0.00(+0.00%)
Jan 14, 2020
0.0750
0.0800
0.0700
0.0750
116,000
+0.00(+0.00%)
Jan 13, 2020
0.0750
0.0750
0.0750
0.0750
183,400
-0.01(-6.25%)
Jan 10, 2020
0.0800
0.0800
0.0750
0.0800
22,800
+0.01(+6.67%)
Jan 09, 2020
0.0750
0.0800
0.0750
0.0750
525,000
-0.01(-11.76%)
Jan 08, 2020
0.0800
0.0850
0.0800
0.0850
337,000
+0.00(+0.00%)
Jan 07, 2020
0.0750
0.0850
0.0750
0.0850
547,000
+0.01(+6.25%)
Jan 06, 2020
0.0700
0.0800
0.0700
0.0800
288,000
+0.01(+14.29%)
Jan 03, 2020
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Jan 02, 2020
0.0700
0.0700
0.0700
0.0700
40,000
-0.01(-12.50%)
Dec 31, 2019
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Dec 30, 2019
0.0600
0.0700
0.0600
0.0650
469,000
+0.01(+8.33%)
Dec 27, 2019
0.0650
0.0650
0.0600
0.0600
66,000
-0.01(-7.69%)
Dec 24, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2019
0.0650
0.0650
0.0600
0.0600
57,432
-0.01(-7.69%)
Dec 20, 2019
0.0650
0.0650
0.0650
0.0650
20,500
+0.01(+8.33%)
Dec 19, 2019
0.0600
0.0600
0.0600
0.0600
315,500
+0.00(+0.00%)
Dec 18, 2019
0.0600
0.0600
0.0600
0.0600
67,300
+0.00(+0.00%)
Dec 17, 2019
0.0600
0.0600
0.0600
0.0600
212,000
+0.00(+0.00%)
Dec 16, 2019
0.0650
0.0650
0.0600
0.0600
60,000
+0.00(+0.00%)
Dec 13, 2019
0.0600
0.0600
0.0600
0.0600
146,500
+0.00(+0.00%)
Dec 12, 2019
0.0600
0.0600
0.0600
0.0600
550,000
+0.00(+0.00%)
Dec 11, 2019
0.0600
0.0600
0.0600
0.0600
6,620
+0.00(+0.00%)
Dec 09, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2019
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+0.00%)
Dec 05, 2019
0.0550
0.0600
0.0550
0.0600
12,705
+0.00(+0.00%)
Dec 04, 2019
0.0600
0.0600
0.0550
0.0600
102,000
+0.00(+9.09%)
Dec 03, 2019
0.0700
0.0700
0.0550
0.0550
642,630
-0.02(-21.43%)
Dec 02, 2019
0.0550
0.0700
0.0550
0.0700
778,743
+0.01(+16.67%)
Nov 29, 2019
0.0650
0.0650
0.0550
0.0600
861,558
-0.01(-7.69%)
Nov 28, 2019
0.0650
0.0650
0.0650
0.0650
99,000
-0.01(-7.14%)
Nov 27, 2019
0.0700
0.0700
0.0650
0.0700
245,500
+0.00(+0.00%)
Nov 26, 2019
0.0650
0.0700
0.0650
0.0700
298,699
+0.01(+7.69%)
Nov 25, 2019
0.0700
0.0700
0.0650
0.0650
363,100
-0.01(-7.14%)
Nov 22, 2019
0.0650
0.0700
0.0650
0.0700
41,000
+0.00(+0.00%)
Nov 20, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 19, 2019
0.0750
0.0750
0.0650
0.0700
955,367
-0.01(-12.50%)
Nov 18, 2019
0.0750
0.0800
0.0750
0.0800
53,000
+0.00(+0.00%)
Nov 15, 2019
0.0800
0.0800
0.0750
0.0800
56,000
+0.00(+0.00%)
Nov 14, 2019
0.0850
0.0850
0.0800
0.0800
164,700
+0.00(+0.00%)
Nov 13, 2019
0.0850
0.0850
0.0800
0.0800
40,090
-0.01(-11.11%)
Nov 12, 2019
0.0900
0.0900
0.0900
0.0900
47,500
+0.00(+5.88%)
Nov 11, 2019
0.0850
0.0850
0.0850
0.0850
7,100
-0.00(-5.56%)
Nov 08, 2019
0.0850
0.0900
0.0850
0.0900
49,000
+0.00(+0.00%)
Nov 07, 2019
0.0850
0.0900
0.0850
0.0900
106,000
+0.00(+0.00%)
Nov 05, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 04, 2019
0.0900
0.0900
0.0850
0.0900
250,900
-0.01(-5.26%)
Nov 01, 2019
0.0900
0.0950
0.0850
0.0950
316,357
+0.01(+5.56%)
Oct 31, 2019
0.0900
0.0900
0.0850
0.0900
98,950
+0.00(+0.00%)
Oct 30, 2019
0.0900
0.0900
0.0900
0.0900
70,800
+0.00(+0.00%)
Oct 29, 2019
0.0750
0.0900
0.0750
0.0900
756,410
+0.01(+20.00%)
Oct 28, 2019
0.0750
0.0800
0.0750
0.0750
112,000
-0.01(-6.25%)
Oct 25, 2019
0.0800
0.0800
0.0800
0.0800
35,332
-0.01(-5.88%)
Oct 24, 2019
0.0800
0.0850
0.0750
0.0850
195,000
+0.00(+0.00%)
Oct 23, 2019
0.0800
0.0850
0.0800
0.0850
212,700
+0.00(+0.00%)
Oct 22, 2019
0.0900
0.0900
0.0750
0.0850
1,139,000
-0.00(-5.56%)
Oct 21, 2019
0.1000
0.1050
0.0900
0.0900
1,803,903
-0.01(-10.00%)
Oct 18, 2019
0.1100
0.1100
0.1000
0.1000
164,900
-0.01(-9.09%)
Oct 17, 2019
0.1050
0.1150
0.1000
0.1100
446,200
-0.01(-4.35%)
Oct 16, 2019
0.1200
0.1200
0.1050
0.1150
434,925
-0.01(-11.54%)
Oct 15, 2019
0.1300
0.1300
0.1100
0.1300
339,367
+0.00(+0.00%)
Oct 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Oct 10, 2019
0.1350
0.1350
0.1200
0.1250
466,189
-0.01(-7.41%)
Oct 09, 2019
0.1150
0.1350
0.1150
0.1350
299,700
+0.02(+12.50%)
Oct 08, 2019
0.1200
0.1200
0.1200
0.1200
25,000
-0.01(-4.00%)
Oct 07, 2019
0.1150
0.1250
0.1150
0.1250
99,659
+0.01(+4.17%)
Oct 04, 2019
0.1200
0.1250
0.1150
0.1200
111,365
+0.00(+0.00%)
Oct 03, 2019
0.1150
0.1200
0.1100
0.1200
198,100
+0.00(+4.35%)
Oct 02, 2019
0.1050
0.1200
0.1000
0.1150
426,989
+0.01(+15.00%)
Oct 01, 2019
0.1050
0.1050
0.0950
0.1000
620,500
-0.00(-4.76%)
Sep 30, 2019
0.1000
0.1050
0.1000
0.1050
165,700
+0.00(+0.00%)
Sep 27, 2019
0.1000
0.1050
0.1000
0.1050
83,500
+0.00(+5.00%)
Sep 26, 2019
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+0.00%)
Sep 25, 2019
0.1000
0.1000
0.1000
0.1000
179,000
+0.01(+5.26%)
Sep 24, 2019
0.1100
0.1100
0.0950
0.0950
832,400
-0.01(-13.64%)
Sep 23, 2019
0.1150
0.1150
0.1050
0.1100
458,700
-0.01(-8.33%)
Sep 20, 2019
0.1100
0.1200
0.1100
0.1200
360,000
+0.01(+9.09%)
Sep 19, 2019
0.1100
0.1150
0.1050
0.1100
235,300
+0.00(+0.00%)
Sep 18, 2019
0.1050
0.1150
0.1050
0.1100
377,500
-0.01(-4.35%)
Sep 17, 2019
0.1150
0.1200
0.1150
0.1150
257,800
+0.00(+0.00%)
Sep 16, 2019
0.1200
0.1250
0.1100
0.1150
1,370,662
-0.02(-14.81%)
Sep 13, 2019
0.1400
0.1400
0.1350
0.1350
242,300
-0.01(-3.57%)
Sep 12, 2019
0.1350
0.1400
0.1350
0.1400
419,200
+0.01(+3.70%)
Sep 11, 2019
0.1350
0.1450
0.1350
0.1350
1,626,299
+0.00(+0.00%)
Sep 10, 2019
0.1250
0.1350
0.1200
0.1350
437,100
+0.01(+3.85%)
Sep 09, 2019
0.1150
0.1350
0.1150
0.1300
1,079,250
+0.01(+13.04%)
Sep 06, 2019
0.1000
0.1200
0.1000
0.1150
1,732,451
+0.02(+21.05%)
Sep 05, 2019
0.0900
0.0950
0.0900
0.0950
146,400
-0.01(-5.00%)
Sep 04, 2019
0.0950
0.1000
0.0950
0.1000
57,500
+0.01(+11.11%)
Sep 03, 2019
0.1000
0.1000
0.0900
0.0900
159,500
-0.01(-10.00%)
Aug 30, 2019
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Aug 29, 2019
0.0850
0.0850
0.0850
0.0850
390,000
+0.00(+0.00%)
Aug 28, 2019
0.0850
0.0850
0.0850
0.0850
24,800
+0.00(+0.00%)
Aug 27, 2019
0.0850
0.0850
0.0850
0.0850
271,000
-0.00(-5.56%)
Aug 26, 2019
0.0850
0.0900
0.0850
0.0900
91,000
+0.00(+5.88%)
Aug 23, 2019
0.0850
0.0850
0.0850
0.0850
182,000
+0.01(+6.25%)
Aug 22, 2019
0.0800
0.0800
0.0800
0.0800
284,000
-0.01(-5.88%)
Aug 21, 2019
0.0850
0.0850
0.0800
0.0850
133,110
-0.00(-5.56%)
Aug 20, 2019
0.0800
0.0900
0.0800
0.0900
292,000
+0.01(+12.50%)
Aug 19, 2019
0.0750
0.0800
0.0750
0.0800
818,450
+0.00(+0.00%)
Aug 16, 2019
0.0750
0.0800
0.0750
0.0800
47,951
+0.00(+0.00%)
Aug 15, 2019
0.0750
0.0800
0.0750
0.0800
105,000
-0.01(-5.88%)
Aug 14, 2019
0.0850
0.0850
0.0850
0.0850
10,700
+0.01(+6.25%)
Aug 13, 2019
0.0800
0.0800
0.0800
0.0800
72,459
+0.00(+0.00%)
Aug 12, 2019
0.0800
0.0850
0.0800
0.0800
73,500
-0.01(-5.88%)
Aug 09, 2019
0.0800
0.0850
0.0800
0.0850
323,498
+0.01(+6.25%)
Aug 08, 2019
0.0800
0.0800
0.0800
0.0800
387,200
+0.00(+0.00%)
Aug 07, 2019
0.0900
0.0900
0.0800
0.0800
609,100
-0.01(-5.88%)
Aug 06, 2019
0.0800
0.0850
0.0800
0.0850
576,250
+0.01(+6.25%)
Aug 02, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 01, 2019
0.0900
0.0950
0.0800
0.0800
1,611,450
-0.01(-15.79%)
Jul 31, 2019
0.0950
0.1000
0.0850
0.0950
1,717,908
-0.01(-5.00%)
Jul 30, 2019
0.0700
0.1100
0.0700
0.1000
4,758,424
+0.04(+53.85%)
Jul 29, 2019
0.0600
0.0650
0.0600
0.0650
281,500
+0.01(+8.33%)
Jul 26, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jul 25, 2019
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 24, 2019
0.0600
0.0600
0.0600
0.0600
42,560
+0.00(+0.00%)
Jul 23, 2019
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jul 22, 2019
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jul 19, 2019
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+0.00%)
Jul 18, 2019
0.0600
0.0600
0.0600
0.0600
364,000
+0.00(+0.00%)
Jul 17, 2019
0.0600
0.0600
0.0600
0.0600
48,000
+0.00(+0.00%)
Jul 16, 2019
0.0600
0.0600
0.0600
0.0600
53,000
+0.00(+0.00%)
Jul 15, 2019
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Jul 12, 2019
0.0600
0.0600
0.0600
0.0600
81,099
+0.00(+0.00%)
Jul 11, 2019
0.0600
0.0600
0.0600
0.0600
182,999
+0.00(+0.00%)
Jul 10, 2019
0.0600
0.0600
0.0600
0.0600
143,380
+0.00(+0.00%)
Jul 09, 2019
0.0600
0.0600
0.0600
0.0600
164,000
+0.00(+0.00%)
Jul 08, 2019
0.0600
0.0650
0.0600
0.0600
934,300
+0.00(+9.09%)
Jul 05, 2019
0.0600
0.0600
0.0550
0.0550
47,250
-0.00(-8.33%)
Jul 04, 2019
0.0600
0.0600
0.0550
0.0600
1,763,066
+0.00(+0.00%)
Jul 03, 2019
0.0550
0.0600
0.0550
0.0600
1,733,500
+0.00(+0.00%)
Jul 02, 2019
0.0600
0.0600
0.0600
0.0600
118,800
+0.00(+0.00%)
Jun 28, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jun 27, 2019
0.0600
0.0650
0.0600
0.0650
10,599
+0.00(+0.00%)
Jun 26, 2019
0.0600
0.0650
0.0600
0.0650
79,000
+0.01(+8.33%)
Jun 25, 2019
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
Jun 24, 2019
0.0550
0.0600
0.0550
0.0600
355,000
+0.00(+0.00%)
Jun 21, 2019
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Jun 20, 2019
0.0600
0.0600
0.0600
0.0600
126,000
+0.00(+0.00%)
Jun 19, 2019
0.0600
0.0600
0.0600
0.0600
15,400
-0.01(-7.69%)
Jun 18, 2019
0.0600
0.0650
0.0600
0.0650
130,000
+0.01(+8.33%)
Jun 17, 2019
0.0650
0.0650
0.0600
0.0600
543,922
+0.00(+0.00%)
Jun 14, 2019
0.0550
0.0600
0.0550
0.0600
1,566,000
+0.00(+9.09%)
Jun 13, 2019
0.0550
0.0550
0.0550
0.0550
387,000
+0.00(+0.00%)
Jun 12, 2019
0.0550
0.0550
0.0550
0.0550
56,000
-0.00(-8.33%)
Jun 11, 2019
0.0550
0.0600
0.0550
0.0600
44,416
+0.00(+0.00%)
Jun 10, 2019
0.0650
0.0700
0.0600
0.0600
259,900
-0.01(-14.29%)
Jun 07, 2019
0.0650
0.0700
0.0650
0.0700
75,500
+0.01(+7.69%)
Jun 06, 2019
0.0650
0.0650
0.0650
0.0650
48,600
+0.00(+0.00%)
Jun 05, 2019
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jun 04, 2019
0.0650
0.0650
0.0650
0.0650
102,800
-0.01(-7.14%)
May 31, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 30, 2019
0.0650
0.0650
0.0650
0.0650
226,350
+0.00(+0.00%)
May 29, 2019
0.0650
0.0650
0.0650
0.0650
330,446
+0.00(+0.00%)
May 28, 2019
0.0650
0.0650
0.0650
0.0650
119,000
+0.00(+0.00%)
May 27, 2019
0.0700
0.0700
0.0650
0.0650
334,860
-0.01(-7.14%)
May 24, 2019
0.0700
0.0700
0.0700
0.0700
263,000
-0.00(-6.67%)
May 22, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 17, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 16, 2019
0.0750
0.0800
0.0700
0.0800
15,000
+0.01(+6.67%)
May 15, 2019
0.0700
0.0750
0.0700
0.0750
490,700
+0.00(+7.14%)
May 14, 2019
0.0700
0.0700
0.0700
0.0700
2,300
-0.00(-6.67%)
May 10, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 09, 2019
0.0750
0.0750
0.0700
0.0750
249,000
+0.00(+0.00%)
May 08, 2019
0.0750
0.0800
0.0750
0.0750
46,000
-0.01(-6.25%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
161,400
-0.01(-5.88%)
May 06, 2019
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
May 03, 2019
0.0800
0.0850
0.0800
0.0850
104,000
-0.00(-5.56%)
May 02, 2019
0.0900
0.0900
0.0850
0.0900
116,500
-0.01(-5.26%)
May 01, 2019
0.0800
0.0950
0.0800
0.0950
516,470
+0.01(+5.56%)
Apr 30, 2019
0.0850
0.0900
0.0800
0.0900
234,333
+0.00(+5.88%)
Apr 29, 2019
0.0800
0.0900
0.0800
0.0850
104,500
-0.00(-5.56%)
Apr 26, 2019
0.0850
0.0900
0.0800
0.0900
119,700
+0.01(+12.50%)
Apr 25, 2019
0.0800
0.0850
0.0800
0.0800
86,000
-0.01(-5.88%)
Apr 24, 2019
0.0800
0.0850
0.0800
0.0850
197,607
+0.00(+0.00%)
Apr 23, 2019
0.0800
0.0850
0.0800
0.0850
306,000
-0.00(-5.56%)
Apr 22, 2019
0.0900
0.0900
0.0850
0.0900
145,380
+0.00(+0.00%)
Apr 18, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 17, 2019
0.0750
0.0900
0.0700
0.0850
473,302
+0.01(+13.33%)
Apr 16, 2019
0.0700
0.0750
0.0700
0.0750
154,000
+0.00(+7.14%)
Apr 15, 2019
0.0750
0.0750
0.0700
0.0700
230,487
-0.01(-12.50%)
Apr 12, 2019
0.0800
0.0800
0.0750
0.0800
155,329
+0.00(+0.00%)
Apr 11, 2019
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
Apr 09, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 08, 2019
0.0800
0.0800
0.0800
0.0800
188,759
-0.01(-5.88%)
Apr 05, 2019
0.0800
0.0850
0.0800
0.0850
97,000
+0.00(+0.00%)
Apr 04, 2019
0.0850
0.0850
0.0850
0.0850
15,000
+0.00(+0.00%)
Apr 03, 2019
0.0850
0.0850
0.0800
0.0850
211,501
+0.00(+0.00%)
Apr 02, 2019
0.0900
0.0900
0.0850
0.0850
70,000
-0.00(-5.56%)
Apr 01, 2019
0.0950
0.0950
0.0900
0.0900
398,933
-0.01(-5.26%)
Mar 29, 2019
0.0900
0.0950
0.0850
0.0950
156,666
+0.01(+5.56%)
Mar 28, 2019
0.0900
0.0900
0.0850
0.0900
93,000
+0.00(+0.00%)
Mar 27, 2019
0.0850
0.0950
0.0850
0.0900
952,493
+0.01(+12.50%)
Mar 26, 2019
0.0850
0.0850
0.0800
0.0800
18,250
-0.01(-5.88%)
Mar 25, 2019
0.0900
0.0900
0.0850
0.0850
430,600
-0.00(-5.56%)
Mar 22, 2019
0.0850
0.0900
0.0850
0.0900
259,421
+0.00(+5.88%)
Mar 21, 2019
0.0850
0.0900
0.0850
0.0850
194,500
-0.00(-5.56%)
Mar 20, 2019
0.0850
0.0900
0.0850
0.0900
444,500
-0.01(-5.26%)
Mar 19, 2019
0.0900
0.0950
0.0900
0.0950
342,900
+0.01(+11.76%)
Mar 18, 2019
0.0900
0.0900
0.0850
0.0850
432,800
-0.00(-5.56%)
Mar 15, 2019
0.0900
0.0900
0.0850
0.0900
99,165
+0.00(+0.00%)
Mar 14, 2019
0.0950
0.0950
0.0900
0.0900
360,136
-0.01(-5.26%)
Mar 13, 2019
0.1000
0.1000
0.0950
0.0950
345,500
-0.01(-5.00%)
Mar 12, 2019
0.1000
0.1000
0.0950
0.1000
374,160
+0.00(+0.00%)
Mar 11, 2019
0.1050
0.1050
0.1000
0.1000
356,140
-0.01(-9.09%)
Mar 08, 2019
0.1050
0.1100
0.1000
0.1100
597,745
+0.01(+4.76%)
Mar 07, 2019
0.1000
0.1150
0.0950
0.1050
2,937,155
+0.00(+5.00%)
Mar 06, 2019
0.0900
0.1000
0.0900
0.1000
1,629,660
+0.01(+11.11%)
Mar 05, 2019
0.1000
0.1000
0.0850
0.0900
1,328,588
-0.01(-5.26%)
Mar 04, 2019
0.1100
0.1150
0.0950
0.0950
2,471,953
-0.01(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.