Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.1700
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1350
0.1350
0.1300
0.1300
14,000
+0.00(+0.00%)
Feb 28, 2024
0.1350
0.1350
0.1300
0.1300
12,141
+0.00(+0.00%)
Feb 27, 2024
0.1400
0.1450
0.1100
0.1300
118,300
-0.01(-7.14%)
Feb 26, 2024
0.1450
0.1450
0.1400
0.1400
9,000
-0.01(-6.67%)
Feb 23, 2024
0.1400
0.1550
0.1350
0.1500
49,842
+0.01(+7.14%)
Feb 22, 2024
0.1450
0.1450
0.1350
0.1400
20,403
-0.01(-6.67%)
Feb 21, 2024
0.1450
0.1500
0.1450
0.1500
6,000
+0.00(+0.00%)
Feb 20, 2024
0.1500
0.1500
0.1400
0.1500
21,899
+0.01(+7.14%)
Feb 16, 2024
0.1400
0
+0.00(+0.00%)
Feb 15, 2024
0.1450
0.1500
0.1400
0.1400
19,000
-0.01(-6.67%)
Feb 14, 2024
0.1450
0.1500
0.1450
0.1500
1,855
+0.01(+3.45%)
Feb 13, 2024
0.1450
0.1500
0.1450
0.1450
33,500
+0.00(+0.00%)
Feb 12, 2024
0.1500
0.1500
0.1400
0.1450
35,000
+0.00(+0.00%)
Feb 09, 2024
0.1500
0.1500
0.1400
0.1450
136,000
+0.00(+0.00%)
Feb 08, 2024
0.1450
0.1500
0.1450
0.1450
3,500
+0.00(+3.57%)
Feb 07, 2024
0.1500
0.1500
0.1400
0.1400
5,000
-0.01(-6.67%)
Feb 06, 2024
0.1500
0.1500
0.1400
0.1500
56,500
+0.01(+7.14%)
Feb 05, 2024
0.1500
0.1500
0.1400
0.1400
11,000
-0.00(-3.45%)
Feb 02, 2024
0.1500
0.1500
0.1450
0.1450
26,427
-0.01(-3.33%)
Feb 01, 2024
0.1400
0.1500
0.1400
0.1500
11,000
+0.01(+7.14%)
Jan 31, 2024
0.1500
0.1500
0.1400
0.1400
22,000
-0.01(-6.67%)
Jan 30, 2024
0.1600
0.1600
0.1400
0.1500
46,982
-0.02(-9.09%)
Jan 29, 2024
0.1650
0.1700
0.1650
0.1650
11,500
+0.01(+3.13%)
Jan 26, 2024
0.1700
0.1700
0.1600
0.1600
5,500
+0.02(+10.34%)
Jan 25, 2024
0.1450
0.1450
0.1450
0.1450
12,010
-0.01(-3.33%)
Jan 24, 2024
0.1500
0.1650
0.1500
0.1500
216,000
+0.00(+0.00%)
Jan 23, 2024
0.1650
0.1650
0.1500
0.1500
11,000
-0.02(-11.76%)
Jan 22, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+6.25%)
Jan 19, 2024
0.1700
0.1700
0.1600
0.1600
6,700
+0.00(+0.00%)
Jan 17, 2024
0.1600
0.1600
0
-0.01(-8.57%)
Jan 16, 2024
0.1700
0.1750
0.1600
0.1750
11,500
+0.00(+0.00%)
Jan 15, 2024
0.1750
0.1750
0.1650
0.1750
27,250
-0.01(-2.78%)
Jan 12, 2024
0.1800
0.1800
0.1750
0.1800
45,630
+0.01(+5.88%)
Jan 11, 2024
0.1800
0.1800
0.1700
0.1700
10,500
-0.00(-2.86%)
Jan 10, 2024
0.1750
0.1800
0.1750
0.1750
40,928
-0.01(-2.78%)
Jan 09, 2024
0.1850
0.1900
0.1700
0.1800
51,742
-0.01(-5.26%)
Jan 08, 2024
0.1850
0.1900
0.1700
0.1900
67,000
+0.01(+5.56%)
Jan 05, 2024
0.1800
0.1850
0.1600
0.1800
41,000
+0.00(+0.00%)
Jan 04, 2024
0.1900
0.1900
0.1600
0.1800
47,500
+0.00(+0.00%)
Jan 03, 2024
0.1850
0.1850
0.1650
0.1800
49,000
-0.01(-5.26%)
Jan 02, 2024
0.1850
0.1900
0.1700
0.1900
124,000
+0.01(+5.56%)
Dec 29, 2023
0.1800
0
+0.00(+0.00%)
Dec 28, 2023
0.1800
0.1900
0.1600
0.1800
104,185
+0.01(+2.86%)
Dec 27, 2023
0.1550
0.1750
0.1450
0.1750
142,317
+0.02(+16.67%)
Dec 22, 2023
0.1500
0
+0.01(+7.14%)
Dec 21, 2023
0.1400
0.1500
0.1400
0.1400
141,597
+0.00(+0.00%)
Dec 20, 2023
0.1300
0.1500
0.1250
0.1400
192,500
+0.01(+7.69%)
Dec 19, 2023
0.1300
0.1400
0.1200
0.1300
41,100
+0.01(+4.00%)
Dec 18, 2023
0.1200
0.1250
0.1050
0.1250
124,500
+0.01(+4.17%)
Dec 15, 2023
0.1200
0.1200
0.1000
0.1200
169,000
+0.00(+0.00%)
Dec 14, 2023
0.1150
0.1200
0.1100
0.1200
121,000
+0.01(+14.29%)
Dec 13, 2023
0.1100
0.1100
0.1050
0.1050
34,000
+0.00(+0.00%)
Dec 12, 2023
0.1000
0.1050
0.1000
0.1050
18,000
-0.01(-4.55%)
Dec 11, 2023
0.1000
0.1100
0.0950
0.1100
21,099
+0.00(+0.00%)
Dec 08, 2023
0.1100
0.1200
0.1100
0.1100
8,600
+0.00(+0.00%)
Dec 07, 2023
0.1150
0.1200
0.1000
0.1100
73,500
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1200
0.1100
0.1100
40,800
+0.01(+4.76%)
Dec 05, 2023
0.1000
0.1150
0.0950
0.1050
62,500
+0.00(+5.00%)
Dec 04, 2023
0.1000
0.1050
0.1000
0.1000
42,513
-0.01(-9.09%)
Dec 01, 2023
0.1000
0.1100
0.0950
0.1100
38,785
+0.01(+10.00%)
Nov 30, 2023
0.1100
0.1100
0.0950
0.1000
47,000
+0.00(+0.00%)
Nov 29, 2023
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Nov 28, 2023
0.1050
0.1050
0.0950
0.1000
44,800
+0.00(+0.00%)
Nov 27, 2023
0.1050
0.1050
0.1000
0.1000
22,940
-0.01(-9.09%)
Nov 24, 2023
0.1100
0.1100
0.1000
0.1100
75,500
+0.00(+0.00%)
Nov 23, 2023
0.1200
0.1200
0.1100
0.1100
10,000
+0.00(+0.00%)
Nov 22, 2023
0.1150
0.1150
0.1100
0.1100
56,500
+0.00(+0.00%)
Nov 21, 2023
0.1150
0.1150
0.1100
0.1100
32,500
+0.00(+0.00%)
Nov 20, 2023
0.1100
0.1200
0.1100
0.1100
46,000
+0.00(+0.00%)
Nov 17, 2023
0.1200
0.1250
0.0800
0.1100
93,002
-0.01(-8.33%)
Nov 16, 2023
0.1150
0.1200
0.1100
0.1200
150,800
+0.00(+4.35%)
Nov 15, 2023
0.1150
0.1150
0.1000
0.1150
62,000
-0.00(-4.17%)
Nov 14, 2023
0.1100
0.1300
0.1100
0.1200
83,998
+0.01(+9.09%)
Nov 13, 2023
0.1000
0.1100
0.1000
0.1100
131,000
+0.01(+15.79%)
Nov 10, 2023
0.0950
0.0950
0.0950
0.0950
11,000
+0.01(+5.56%)
Nov 09, 2023
0.0950
0.0950
0.0850
0.0900
72,000
+0.00(+0.00%)
Nov 08, 2023
0.0950
0.0950
0.0850
0.0900
53,520
+0.00(+5.88%)
Nov 07, 2023
0.0900
0.0950
0.0850
0.0850
100,000
-0.01(-10.53%)
Nov 06, 2023
0.0950
0.0950
0.0900
0.0950
30,000
+0.01(+5.56%)
Nov 03, 2023
0.1000
0.1000
0.0900
0.0900
56,712
-0.01(-5.26%)
Nov 02, 2023
0.1000
0.1000
0.0950
0.0950
18,715
-0.01(-5.00%)
Nov 01, 2023
0.0900
0.1000
0.0900
0.1000
79,000
+0.01(+11.11%)
Oct 31, 2023
0.0950
0.0950
0.0900
0.0900
18,040
+0.00(+0.00%)
Oct 30, 2023
0.0800
0.0900
0.0750
0.0900
212,513
+0.01(+12.50%)
Oct 27, 2023
0.0700
0.0800
0.0700
0.0800
45,000
+0.01(+14.29%)
Oct 26, 2023
0.0750
0.0750
0.0700
0.0700
17,000
+0.00(+0.00%)
Oct 25, 2023
0.0700
0.0700
0.0600
0.0700
55,000
+0.00(+0.00%)
Oct 24, 2023
0.0600
0.0700
0.0600
0.0700
76,370
+0.01(+16.67%)
Oct 23, 2023
0.0650
0.0650
0.0600
0.0600
6,000
+0.00(+0.00%)
Oct 19, 2023
0.0600
0.0600
0
-0.01(-7.69%)
Oct 18, 2023
0.0700
0.0700
0.0650
0.0650
23,000
+0.01(+8.33%)
Oct 17, 2023
0.0650
0.0650
0.0600
0.0600
14,351
-0.01(-7.69%)
Oct 16, 2023
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Oct 13, 2023
0.0650
0.0700
0.0650
0.0650
23,000
-0.01(-7.14%)
Oct 11, 2023
0.0700
0.0700
0
+0.01(+7.69%)
Oct 10, 2023
0.0650
0.0650
0.0600
0.0650
142,314
-0.01(-7.14%)
Oct 06, 2023
0.0700
0
+0.00(+0.00%)
Oct 05, 2023
0.0800
0.0800
0.0700
0.0700
25,100
-0.00(-6.67%)
Oct 04, 2023
0.0750
0.0800
0.0750
0.0750
3,000
+0.00(+7.14%)
Oct 03, 2023
0.0700
0.0700
0.0700
0.0700
1,558
-0.01(-12.50%)
Oct 02, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Sep 28, 2023
0.0750
0
+0.00(+7.14%)
Sep 27, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Sep 26, 2023
0.0750
0.0750
0.0700
0.0700
17,000
-0.00(-6.67%)
Sep 25, 2023
0.0750
0.0750
0.0700
0.0750
37,000
+0.00(+0.00%)
Sep 22, 2023
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Sep 21, 2023
0.0800
0.0800
0.0700
0.0700
19,000
-0.01(-12.50%)
Sep 20, 2023
0.0800
0.0800
0.0700
0.0800
153,000
+0.00(+0.00%)
Sep 19, 2023
0.0800
0.0800
0.0700
0.0800
100,714
+0.00(+0.00%)
Sep 18, 2023
0.0800
0.0850
0.0750
0.0800
35,000
-0.01(-5.88%)
Sep 15, 2023
0.0850
0.0900
0.0850
0.0850
6,999
+0.00(+0.00%)
Sep 14, 2023
0.0850
0.0850
0.0750
0.0850
55,545
+0.01(+6.25%)
Sep 13, 2023
0.0850
0.0900
0.0800
0.0800
35,500
-0.01(-11.11%)
Sep 12, 2023
0.0850
0.0900
0.0850
0.0900
23,295
+0.00(+0.00%)
Sep 11, 2023
0.0950
0.0950
0.0850
0.0900
22,001
-0.01(-5.26%)
Sep 08, 2023
0.0950
0.0950
0.0950
0.0950
7,500
-0.01(-5.00%)
Sep 07, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+11.11%)
Sep 06, 2023
0.1000
0.1000
0.0900
0.0900
16,000
-0.01(-5.26%)
Sep 05, 2023
0.0800
0.1000
0.0800
0.0950
90,283
+0.01(+18.75%)
Sep 01, 2023
0.0800
0
+0.00(+0.00%)
Aug 31, 2023
0.0750
0.0800
0.0750
0.0800
18,000
+0.01(+6.67%)
Aug 30, 2023
0.0750
0.0800
0.0750
0.0750
55,000
-0.01(-6.25%)
Aug 29, 2023
0.0850
0.0850
0.0800
0.0800
216,000
+0.00(+0.00%)
Aug 28, 2023
0.0800
0.0800
0.0800
0.0800
102,100
+0.00(+0.00%)
Aug 25, 2023
0.0800
0.0800
0.0700
0.0800
34,000
+0.00(+0.00%)
Aug 24, 2023
0.0800
0.0850
0.0800
0.0800
11,600
+0.01(+6.67%)
Aug 22, 2023
0.0750
0.0750
0
-0.01(-6.25%)
Aug 21, 2023
0.0900
0.0900
0.0800
0.0800
43,950
+0.00(+0.00%)
Aug 18, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+6.67%)
Aug 17, 2023
0.0800
0.0800
0.0750
0.0750
1,816,300
-0.01(-11.76%)
Aug 16, 2023
0.0850
0.0850
0.0850
0.0850
99,500
-0.00(-5.56%)
Aug 15, 2023
0.1000
0.1000
0.0850
0.0900
98,721
-0.01(-14.29%)
Aug 14, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
Aug 11, 2023
0.1100
0.1100
0.0900
0.1000
68,000
-0.01(-9.09%)
Aug 10, 2023
0.1150
0.1150
0.1100
0.1100
6,000
+0.00(+0.00%)
Aug 09, 2023
0.1100
0.1150
0.0950
0.1100
21,010
+0.01(+4.76%)
Aug 08, 2023
0.1050
0.1050
0.1000
0.1050
14,003
-0.01(-4.55%)
Aug 04, 2023
0.1100
0
+0.01(+4.76%)
Aug 03, 2023
0.1000
0.1050
0.1000
0.1050
31,000
+0.00(+5.00%)
Aug 02, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+5.26%)
Aug 01, 2023
0.0950
0.0950
0.0950
0.0950
8,500
+0.00(+0.00%)
Jul 31, 2023
0.1000
0.1000
0.0950
0.0950
4,000
-0.01(-5.00%)
Jul 28, 2023
0.1000
0.1000
0.1000
0.1000
1,708
+0.01(+11.11%)
Jul 27, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Jul 26, 2023
0.0850
0.0900
0.0800
0.0900
76,500
+0.01(+12.50%)
Jul 25, 2023
0.1050
0.1050
0.0800
0.0800
51,403
-0.02(-23.81%)
Jul 24, 2023
0.1050
0.1050
0.1050
0.1050
42,000
+0.00(+0.00%)
Jul 21, 2023
0.0950
0.1050
0.0950
0.1050
3,300
+0.00(+5.00%)
Jul 20, 2023
0.0900
0.1000
0.0800
0.1000
98,000
+0.01(+5.26%)
Jul 19, 2023
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Jul 18, 2023
0.0950
0.0950
0.0950
0.0950
7,500
+0.00(+0.00%)
Jul 14, 2023
0.0950
0
+0.00(+0.00%)
Jul 12, 2023
0.0950
0.0950
0
+0.00(+0.00%)
Jul 11, 2023
0.0950
0.0950
0.0950
0.0950
8,001
+0.00(+0.00%)
Jul 10, 2023
0.0900
0.0950
0.0900
0.0950
23,000
+0.01(+5.56%)
Jul 07, 2023
0.0950
0.0950
0.0850
0.0900
14,000
-0.01(-5.26%)
Jul 06, 2023
0.0950
0.0950
0.0850
0.0950
95,639
+0.00(+0.00%)
Jul 05, 2023
0.1000
0.1000
0.0850
0.0950
14,600
-0.01(-5.00%)
Jul 04, 2023
0.0950
0.1000
0.0950
0.1000
111,177
+0.00(+0.00%)
Jun 30, 2023
0.1000
0
+0.01(+5.26%)
Jun 29, 2023
0.1000
0.1000
0.0950
0.0950
8,300
+0.00(+0.00%)
Jun 28, 2023
0.0950
0.0950
0.0900
0.0950
20,300
+0.00(+0.00%)
Jun 27, 2023
0.1000
0.1000
0.0950
0.0950
2,500
-0.01(-5.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jun 23, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jun 22, 2023
0.1050
0.1050
0.1000
0.1000
14,000
-0.00(-4.76%)
Jun 21, 2023
0.1050
0.1050
0.1050
0.1050
2,000
+0.01(+10.53%)
Jun 20, 2023
0.1200
0.1200
0.0950
0.0950
40,500
-0.01(-5.00%)
Jun 19, 2023
0.1050
0.1100
0.0900
0.1000
19,000
+0.01(+5.26%)
Jun 16, 2023
0.0950
0.0950
0.0950
0.0950
9,500
-0.01(-5.00%)
Jun 15, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Jun 14, 2023
0.1000
0.1000
0.1000
0.1000
139,000
+0.00(+0.00%)
Jun 13, 2023
0.1050
0.1050
0.1000
0.1000
38,978
-0.00(-4.76%)
Jun 12, 2023
0.1050
0.1050
0.1000
0.1050
18,000
+0.00(+0.00%)
Jun 09, 2023
0.1050
0.1050
0.0950
0.1050
150,504
+0.00(+0.00%)
Jun 08, 2023
0.1050
0.1050
0.1050
0.1050
4,000
+0.00(+0.00%)
Jun 07, 2023
0.1050
0.1050
0.1000
0.1050
41,500
+0.00(+0.00%)
Jun 06, 2023
0.1050
0.1050
0.1050
0.1050
24,501
-0.01(-4.55%)
Jun 05, 2023
0.1050
0.1100
0.1000
0.1100
10,831
+0.01(+15.79%)
Jun 02, 2023
0.1100
0.1100
0.0950
0.0950
179,000
-0.01(-13.64%)
Jun 01, 2023
0.1200
0.1200
0.1000
0.1100
104,000
-0.01(-4.35%)
May 31, 2023
0.1150
0.1150
0.1150
0.1150
8,000
+0.02(+21.05%)
May 30, 2023
0.1050
0.1100
0.0950
0.0950
77,000
-0.01(-5.00%)
May 29, 2023
0.1000
0.1000
0.0950
0.1000
56,000
-0.01(-9.09%)
May 26, 2023
0.1050
0.1100
0.1000
0.1100
15,500
-0.01(-4.35%)
May 25, 2023
0.1150
0.1150
0.1050
0.1150
17,500
+0.00(+0.00%)
May 24, 2023
0.1200
0.1300
0.1050
0.1150
51,557
-0.01(-11.54%)
May 23, 2023
0.1350
0.1350
0.1300
0.1300
6,500
-0.01(-3.70%)
May 19, 2023
0.1350
0
+0.01(+3.85%)
May 18, 2023
0.1350
0.1400
0.1300
0.1300
61,100
-0.01(-7.14%)
May 17, 2023
0.1450
0.1450
0.1350
0.1400
25,500
-0.00(-3.45%)
May 16, 2023
0.1450
0.1450
0.1350
0.1450
19,000
+0.00(+3.57%)
May 15, 2023
0.1500
0.1500
0.1400
0.1400
4,000
+0.01(+7.69%)
May 12, 2023
0.1500
0.1500
0.1300
0.1300
80,000
-0.01(-7.14%)
May 11, 2023
0.1450
0.1500
0.1300
0.1400
91,540
+0.00(+0.00%)
May 10, 2023
0.1450
0.1450
0.1350
0.1400
23,000
+0.00(+0.00%)
May 09, 2023
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
May 08, 2023
0.1400
0.1500
0.1400
0.1400
143,231
+0.00(+0.00%)
May 05, 2023
0.1050
0.1400
0.1050
0.1400
272,850
+0.04(+33.33%)
May 04, 2023
0.1050
0.1050
0.1050
0.1050
50,250
+0.00(+0.00%)
May 03, 2023
0.1050
0.1050
0.1050
0.1050
58,928
+0.00(+0.00%)
May 02, 2023
0.1000
0.1050
0.1000
0.1050
149,722
+0.00(+0.00%)
May 01, 2023
0.1050
0.1050
0.1050
0.1050
95,500
+0.00(+5.00%)
Apr 28, 2023
0.1000
0.1000
0.0950
0.1000
827,000
-0.00(-4.76%)
Apr 27, 2023
0.1050
0.1050
0.1050
0.1050
61,000
+0.00(+0.00%)
Apr 26, 2023
0.0950
0.1050
0.0900
0.1050
234,785
+0.01(+10.53%)
Apr 25, 2023
0.1050
0.1050
0.0950
0.0950
185,900
-0.01(-9.52%)
Apr 24, 2023
0.1200
0.1200
0.1050
0.1050
101,069
-0.01(-4.55%)
Apr 21, 2023
0.1150
0.1200
0.1100
0.1100
74,500
+0.00(+0.00%)
Apr 20, 2023
0.1050
0.1100
0.1050
0.1100
42,450
+0.00(+0.00%)
Apr 19, 2023
0.1100
0.1100
0.1000
0.1100
37,000
+0.01(+10.00%)
Apr 18, 2023
0.1100
0.1100
0.1000
0.1000
427,510
-0.00(-4.76%)
Apr 17, 2023
0.1150
0.1200
0.1050
0.1050
358,899
-0.01(-8.70%)
Apr 14, 2023
0.1200
0.1200
0.1100
0.1150
32,275
-0.00(-4.17%)
Apr 13, 2023
0.1150
0.1200
0.1100
0.1200
133,000
+0.00(+4.35%)
Apr 12, 2023
0.1150
0.1150
0.1100
0.1150
184,043
+0.00(+0.00%)
Apr 11, 2023
0.1200
0.1250
0.1150
0.1150
145,080
+0.00(+0.00%)
Apr 10, 2023
0.1150
0.1200
0.1150
0.1150
304,200
-0.00(-4.17%)
Apr 06, 2023
0.1200
0
+0.00(+4.35%)
Apr 05, 2023
0.1250
0.1250
0.1150
0.1150
298,672
-0.01(-6.12%)
Apr 04, 2023
0.1300
0.1300
0.1200
0.1225
139,000
-0.00(-2.00%)
Apr 03, 2023
0.1300
0.1300
0.1150
0.1250
104,423
+0.01(+4.17%)
Mar 31, 2023
0.1250
0.1300
0.1200
0.1200
179,500
+0.00(+0.00%)
Mar 30, 2023
0.1200
0.1200
0.1100
0.1200
50,650
+0.00(+0.00%)
Mar 29, 2023
0.1250
0.1300
0.1200
0.1200
40,850
-0.01(-7.69%)
Mar 28, 2023
0.1350
0.1350
0.1200
0.1300
175,000
-0.01(-3.70%)
Mar 27, 2023
0.1350
0.1350
0.1300
0.1350
6,950
+0.00(+0.00%)
Mar 24, 2023
0.1350
0.1375
0.1300
0.1350
18,000
+0.00(+0.00%)
Mar 23, 2023
0.1400
0.1400
0.1350
0.1350
35,101
+0.00(+0.00%)
Mar 22, 2023
0.1450
0.1450
0.1350
0.1350
176,600
-0.01(-6.90%)
Mar 21, 2023
0.1450
0.1500
0.1400
0.1450
29,500
-0.01(-3.33%)
Mar 20, 2023
0.1500
0.1500
0.1500
0.1500
6,171
+0.01(+3.45%)
Mar 17, 2023
0.1400
0.1500
0.1250
0.1450
109,550
+0.00(+3.57%)
Mar 16, 2023
0.1450
0.1550
0.1350
0.1400
60,350
+0.00(+0.00%)
Mar 15, 2023
0.1450
0.1450
0.1400
0.1400
12,000
-0.00(-3.45%)
Mar 14, 2023
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Mar 13, 2023
0.1500
0.1600
0.1200
0.1450
129,500
-0.01(-3.33%)
Mar 10, 2023
0.1500
0.1500
0.1450
0.1500
28,000
+0.00(+0.00%)
Mar 09, 2023
0.1400
0.1500
0.1400
0.1500
58,020
+0.01(+3.45%)
Mar 08, 2023
0.1250
0.1600
0.1250
0.1450
150,550
+0.02(+20.83%)
Mar 07, 2023
0.1200
0.1250
0.1200
0.1200
57,870
-0.01(-7.69%)
Mar 06, 2023
0.1300
0.1300
0.1200
0.1300
373,710
+0.00(+0.00%)
Mar 03, 2023
0.1400
0.1400
0.1300
0.1300
55,300
-0.01(-3.70%)
Mar 02, 2023
0.1375
0.1400
0.1350
0.1350
18,056
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.