Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
96.35
96.35
96.35
96.35
0
+1.48(+1.56%)
Feb 28, 2008
94.87
94.87
94.87
94.87
0
-0.16(-0.17%)
Feb 27, 2008
95.03
95.03
95.03
95.03
0
+1.07(+1.14%)
Feb 26, 2008
93.96
93.96
93.96
93.96
0
+0.47(+0.50%)
Feb 25, 2008
93.49
93.49
93.49
93.49
0
+1.01(+1.09%)
Feb 22, 2008
92.48
92.48
92.48
92.48
0
-1.33(-1.42%)
Feb 21, 2008
93.81
93.81
93.81
93.81
0
-0.28(-0.30%)
Feb 20, 2008
94.09
94.09
94.09
94.09
0
+1.57(+1.70%)
Feb 19, 2008
92.52
92.52
92.52
92.52
0
+1.31(+1.44%)
Feb 18, 2008
91.21
91.21
91.21
91.21
0
-0.34(-0.37%)
Feb 15, 2008
91.55
91.55
91.55
91.55
0
+0.92(+1.02%)
Feb 14, 2008
90.63
90.63
90.63
90.63
0
+1.15(+1.29%)
Feb 13, 2008
89.48
89.48
89.48
89.48
0
-0.15(-0.17%)
Feb 12, 2008
89.63
89.63
89.63
89.63
0
+0.62(+0.70%)
Feb 11, 2008
89.01
89.01
89.01
89.01
0
+2.91(+3.38%)
Feb 08, 2008
86.10
86.10
86.10
86.10
0
+1.47(+1.74%)
Feb 07, 2008
84.63
84.63
84.63
84.63
0
-0.03(-0.04%)
Feb 06, 2008
84.66
84.66
84.66
84.66
0
-1.35(-1.57%)
Feb 05, 2008
86.01
86.01
86.01
86.01
0
-0.50(-0.58%)
Feb 04, 2008
86.51
86.51
86.51
86.51
0
-0.99(-1.13%)
Feb 01, 2008
87.50
87.50
87.50
87.50
0
-0.42(-0.48%)
Jan 31, 2008
87.92
87.92
87.92
87.92
0
-0.67(-0.76%)
Jan 30, 2008
88.59
88.59
88.59
88.59
0
+0.39(+0.44%)
Jan 29, 2008
88.20
88.20
88.20
88.20
0
+1.19(+1.37%)
Jan 28, 2008
87.01
87.01
87.01
87.01
0
+0.14(+0.16%)
Jan 25, 2008
86.87
86.87
86.87
86.87
0
+2.45(+2.90%)
Jan 24, 2008
84.42
84.42
84.42
84.42
0
-0.06(-0.07%)
Jan 23, 2008
84.48
84.48
84.48
84.48
0
+0.78(+0.93%)
Jan 22, 2008
83.70
83.70
83.70
83.70
0
-1.36(-1.60%)
Jan 21, 2008
85.06
85.06
85.06
85.06
0
-0.85(-0.99%)
Jan 18, 2008
85.91
85.91
85.91
85.91
0
-0.23(-0.27%)
Jan 17, 2008
86.14
86.14
86.14
86.14
0
-0.14(-0.16%)
Jan 16, 2008
86.28
86.28
86.28
86.28
0
-2.05(-2.32%)
Jan 15, 2008
88.33
88.33
88.33
88.33
0
-0.18(-0.20%)
Jan 14, 2008
88.51
88.51
88.51
88.51
0
+0.15(+0.17%)
Jan 11, 2008
88.36
88.36
88.36
88.36
0
-1.35(-1.50%)
Jan 10, 2008
89.71
89.71
89.71
89.71
0
-2.27(-2.47%)
Jan 09, 2008
91.98
91.98
91.98
91.98
0
+0.31(+0.34%)
Jan 08, 2008
91.67
91.67
91.67
91.67
0
-0.05(-0.05%)
Jan 07, 2008
91.72
91.72
91.72
91.72
0
-1.66(-1.78%)
Jan 04, 2008
93.38
93.38
93.38
93.38
0
-0.29(-0.31%)
Jan 03, 2008
93.67
93.67
93.67
93.67
0
+1.85(+2.01%)
Jan 02, 2008
91.82
91.82
91.82
91.82
0
+1.12(+1.23%)
Dec 31, 2007
90.70
90.70
90.70
90.70
0
-0.14(-0.15%)
Dec 28, 2007
90.84
90.84
90.84
90.84
0
+0.55(+0.61%)
Dec 27, 2007
90.29
90.29
90.29
90.29
0
+0.85(+0.95%)
Dec 26, 2007
89.44
89.44
89.44
89.44
0
+1.58(+1.80%)
Dec 24, 2007
87.86
87.86
87.86
87.86
0
+0.13(+0.15%)
Dec 21, 2007
87.73
87.73
87.73
87.73
0
+0.37(+0.42%)
Dec 20, 2007
87.36
87.36
87.36
87.36
0
+0.12(+0.14%)
Dec 19, 2007
87.24
87.24
87.24
87.24
0
+0.14(+0.16%)
Dec 18, 2007
87.10
87.10
87.10
87.10
0
-0.03(-0.03%)
Dec 17, 2007
87.13
87.13
87.13
87.13
0
-0.68(-0.77%)
Dec 14, 2007
87.81
87.81
87.81
87.81
0
-0.65(-0.73%)
Dec 13, 2007
88.46
88.46
88.46
88.46
0
+1.85(+2.14%)
Dec 12, 2007
86.61
86.61
86.61
86.61
0
+2.10(+2.48%)
Dec 11, 2007
84.51
84.51
84.51
84.51
0
+0.49(+0.58%)
Dec 10, 2007
84.02
84.02
84.02
84.02
0
-1.05(-1.23%)
Dec 07, 2007
85.07
85.07
85.07
85.07
0
+0.73(+0.87%)
Dec 06, 2007
84.34
84.34
84.34
84.34
0
-0.96(-1.13%)
Dec 05, 2007
85.30
85.30
85.30
85.30
0
+0.16(+0.19%)
Dec 04, 2007
85.14
85.14
85.14
85.14
0
+1.01(+1.20%)
Dec 03, 2007
84.13
84.13
84.13
84.13
0
-1.59(-1.85%)
Nov 30, 2007
85.72
85.72
85.72
85.72
0
-1.87(-2.13%)
Nov 29, 2007
87.59
87.59
87.59
87.59
0
-0.29(-0.33%)
Nov 28, 2007
87.88
87.88
87.88
87.88
0
-2.20(-2.44%)
Nov 27, 2007
90.08
90.08
90.08
90.08
0
-1.60(-1.75%)
Nov 26, 2007
91.68
91.68
91.68
91.68
0
+0.31(+0.34%)
Nov 23, 2007
91.37
91.37
91.37
91.37
0
+0.15(+0.16%)
Nov 22, 2007
91.22
91.22
91.22
91.22
0
-0.55(-0.60%)
Nov 21, 2007
91.77
91.77
91.77
91.77
0
+1.84(+2.05%)
Nov 20, 2007
89.93
89.93
89.93
89.93
0
+1.36(+1.54%)
Nov 19, 2007
88.57
88.57
88.57
88.57
0
+1.16(+1.33%)
Nov 16, 2007
87.41
87.41
87.41
87.41
0
+0.54(+0.62%)
Nov 15, 2007
86.87
86.87
86.87
86.87
0
+0.42(+0.49%)
Nov 14, 2007
86.45
86.45
86.45
86.45
0
-0.23(-0.27%)
Nov 13, 2007
86.68
86.68
86.68
86.68
0
-1.97(-2.22%)
Nov 12, 2007
88.65
88.65
88.65
88.65
0
-0.93(-1.04%)
Nov 09, 2007
89.58
89.58
89.58
89.58
0
-0.98(-1.08%)
Nov 08, 2007
90.56
90.56
90.56
90.56
0
-0.01(-0.01%)
Nov 07, 2007
90.57
90.57
90.57
90.57
0
+1.55(+1.74%)
Nov 06, 2007
89.02
89.02
89.02
89.02
0
+1.02(+1.16%)
Nov 05, 2007
88.00
88.00
88.00
88.00
0
+0.53(+0.61%)
Nov 02, 2007
87.47
87.47
87.47
87.47
0
+0.00(+0.00%)
Nov 01, 2007
87.47
87.47
87.47
87.47
0
+2.71(+3.20%)
Oct 31, 2007
84.76
84.76
84.76
84.76
0
-0.76(-0.89%)
Oct 30, 2007
85.52
85.52
85.52
85.52
0
-0.42(-0.49%)
Oct 29, 2007
85.94
85.94
85.94
85.94
0
+1.12(+1.32%)
Oct 26, 2007
84.82
84.82
84.82
84.82
0
+2.15(+2.60%)
Oct 25, 2007
82.67
82.67
82.67
82.67
0
+2.18(+2.71%)
Oct 24, 2007
80.49
80.49
80.49
80.49
0
+0.46(+0.57%)
Oct 23, 2007
80.03
80.03
80.03
80.03
0
-0.12(-0.15%)
Oct 22, 2007
80.15
80.15
80.15
80.15
0
-1.34(-1.64%)
Oct 19, 2007
81.49
81.49
81.49
81.49
0
+0.31(+0.38%)
Oct 18, 2007
81.18
81.18
81.18
81.18
0
+0.05(+0.06%)
Oct 17, 2007
81.13
81.13
81.13
81.13
0
+0.26(+0.32%)
Oct 16, 2007
80.87
80.87
80.87
80.87
0
+2.11(+2.68%)
Oct 15, 2007
78.76
78.76
78.76
78.76
0
+1.14(+1.47%)
Oct 12, 2007
77.62
77.62
77.62
77.62
0
+0.61(+0.79%)
Oct 11, 2007
77.01
77.01
77.01
77.01
0
+1.65(+2.19%)
Oct 10, 2007
75.36
75.36
75.36
75.36
0
+0.89(+1.20%)
Oct 09, 2007
74.47
74.47
74.47
74.47
0
-0.90(-1.19%)
Oct 08, 2007
75.37
75.37
75.37
75.37
0
-0.86(-1.13%)
Oct 05, 2007
76.23
76.23
76.23
76.23
0
+1.40(+1.87%)
Oct 04, 2007
74.83
74.83
74.83
74.83
0
-0.13(-0.17%)
Oct 03, 2007
74.96
74.96
74.96
74.96
0
+0.30(+0.40%)
Oct 02, 2007
74.66
74.66
74.66
74.66
0
-1.31(-1.72%)
Oct 01, 2007
75.97
75.97
75.97
75.97
0
-1.46(-1.89%)
Sep 28, 2007
77.43
77.43
77.43
77.43
0
+1.41(+1.85%)
Sep 27, 2007
76.02
76.02
76.02
76.02
0
+0.91(+1.21%)
Sep 26, 2007
75.11
75.11
75.11
75.11
0
-0.69(-0.91%)
Sep 25, 2007
75.80
75.80
75.80
75.80
0
-0.68(-0.89%)
Sep 24, 2007
76.48
76.48
76.48
76.48
0
-0.24(-0.31%)
Sep 21, 2007
76.72
76.72
76.72
76.72
0
+0.94(+1.24%)
Sep 20, 2007
75.78
75.78
75.78
75.78
0
+0.17(+0.22%)
Sep 19, 2007
75.61
75.61
75.61
75.61
0
+0.69(+0.92%)
Sep 18, 2007
74.92
74.92
74.92
74.92
0
+0.86(+1.16%)
Sep 17, 2007
74.06
74.06
74.06
74.06
0
-0.42(-0.56%)
Sep 14, 2007
74.48
74.48
74.48
74.48
0
-0.16(-0.21%)
Sep 13, 2007
74.64
74.64
74.64
74.64
0
+0.43(+0.58%)
Sep 12, 2007
74.21
74.21
74.21
74.21
0
+1.08(+1.48%)
Sep 11, 2007
73.13
73.13
73.13
73.13
0
+0.86(+1.19%)
Sep 10, 2007
72.27
72.27
72.27
72.27
0
+0.26(+0.36%)
Sep 07, 2007
72.01
72.01
72.01
72.01
0
-0.09(-0.12%)
Sep 06, 2007
72.10
72.10
72.10
72.10
0
+0.64(+0.90%)
Sep 05, 2007
71.46
71.46
71.46
71.46
0
+0.58(+0.82%)
Sep 04, 2007
70.88
70.88
70.88
70.88
0
+0.46(+0.65%)
Sep 03, 2007
70.42
70.42
70.42
70.42
0
+0.72(+1.03%)
Aug 31, 2007
69.70
69.70
69.70
69.70
0
+0.52(+0.75%)
Aug 30, 2007
69.18
69.18
69.18
69.18
0
+0.77(+1.13%)
Aug 29, 2007
68.41
68.41
68.41
68.41
0
+0.16(+0.23%)
Aug 28, 2007
68.25
68.25
68.25
68.25
0
+0.49(+0.72%)
Aug 27, 2007
67.76
67.76
67.76
67.76
0
+0.15(+0.22%)
Aug 24, 2007
67.61
67.61
67.61
67.61
0
+0.54(+0.81%)
Aug 23, 2007
67.07
67.07
67.07
67.07
0
+0.47(+0.71%)
Aug 22, 2007
66.60
66.60
66.60
66.60
0
-0.50(-0.75%)
Aug 21, 2007
67.10
67.10
67.10
67.10
0
-0.59(-0.87%)
Aug 20, 2007
67.69
67.69
67.69
67.69
0
-0.14(-0.21%)
Aug 17, 2007
67.83
67.83
67.83
67.83
0
+0.20(+0.30%)
Aug 16, 2007
67.63
67.63
67.63
67.63
0
-1.05(-1.53%)
Aug 15, 2007
68.68
68.68
68.68
68.68
0
+0.93(+1.37%)
Aug 14, 2007
67.75
67.75
67.75
67.75
0
-0.61(-0.89%)
Aug 13, 2007
68.36
68.36
68.36
68.36
0
+0.80(+1.18%)
Aug 10, 2007
67.56
67.56
67.56
67.56
0
-0.73(-1.07%)
Aug 09, 2007
68.29
68.29
68.29
68.29
0
-0.30(-0.44%)
Aug 08, 2007
68.59
68.59
68.59
68.59
0
+0.25(+0.37%)
Aug 07, 2007
68.34
68.34
68.34
68.34
0
-1.96(-2.79%)
Aug 06, 2007
70.30
70.30
70.30
70.30
0
-1.82(-2.52%)
Aug 03, 2007
72.12
72.12
72.12
72.12
0
-0.18(-0.25%)
Aug 02, 2007
72.30
72.30
72.30
72.30
0
-0.87(-1.19%)
Aug 01, 2007
73.17
73.17
73.17
73.17
0
+0.61(+0.84%)
Jul 31, 2007
72.56
72.56
72.56
72.56
0
+0.21(+0.29%)
Jul 30, 2007
72.35
72.35
72.35
72.35
0
-0.01(-0.01%)
Jul 27, 2007
72.36
72.36
72.36
72.36
0
-0.65(-0.89%)
Jul 26, 2007
73.01
73.01
73.01
73.01
0
+1.36(+1.90%)
Jul 25, 2007
71.65
71.65
71.65
71.65
0
-0.37(-0.51%)
Jul 24, 2007
72.02
72.02
72.02
72.02
0
-1.11(-1.52%)
Jul 23, 2007
73.13
73.13
73.13
73.13
0
-0.67(-0.91%)
Jul 20, 2007
73.80
73.80
73.80
73.80
0
+0.44(+0.60%)
Jul 19, 2007
73.36
73.36
73.36
73.36
0
+1.16(+1.61%)
Jul 18, 2007
72.20
72.20
72.20
72.20
0
+0.15(+0.21%)
Jul 17, 2007
72.05
72.05
72.05
72.05
0
-0.92(-1.26%)
Jul 16, 2007
72.97
72.97
72.97
72.97
0
+0.30(+0.41%)
Jul 13, 2007
72.67
72.67
72.67
72.67
0
+0.52(+0.72%)
Jul 12, 2007
72.15
72.15
72.15
72.15
0
+0.10(+0.14%)
Jul 11, 2007
72.05
72.05
72.05
72.05
0
+0.27(+0.38%)
Jul 10, 2007
71.78
71.78
71.78
71.78
0
+0.23(+0.32%)
Jul 09, 2007
71.55
71.55
71.55
71.55
0
+0.22(+0.31%)
Jul 06, 2007
71.33
71.33
71.33
71.33
0
+0.95(+1.35%)
Jul 05, 2007
70.38
70.38
70.38
70.38
0
+0.49(+0.70%)
Jul 04, 2007
69.89
69.89
69.89
69.89
0
+0.24(+0.34%)
Jul 03, 2007
69.65
69.65
69.65
69.65
0
+0.92(+1.34%)
Jul 02, 2007
68.73
68.73
68.73
68.73
0
+0.71(+1.04%)
Jun 29, 2007
68.02
68.02
68.02
68.02
0
+0.30(+0.44%)
Jun 28, 2007
67.72
67.72
67.72
67.72
0
+0.31(+0.46%)
Jun 27, 2007
67.41
67.41
67.41
67.41
0
-0.12(-0.18%)
Jun 26, 2007
67.53
67.53
67.53
67.53
0
+0.15(+0.22%)
Jun 25, 2007
67.38
67.38
67.38
67.38
0
-0.12(-0.18%)
Jun 22, 2007
67.50
67.50
67.50
67.50
0
-0.20(-0.30%)
Jun 21, 2007
67.70
67.70
67.70
67.70
0
+0.00(+0.00%)
Jun 20, 2007
67.70
67.70
67.70
67.70
0
-0.63(-0.92%)
Jun 19, 2007
68.33
68.33
68.33
68.33
0
+0.31(+0.46%)
Jun 18, 2007
68.02
68.02
68.02
68.02
0
+0.52(+0.77%)
Jun 15, 2007
67.50
67.50
67.50
67.50
0
+0.63(+0.94%)
Jun 14, 2007
66.87
66.87
66.87
66.87
0
+1.20(+1.83%)
Jun 13, 2007
65.67
65.67
65.67
65.67
0
+0.21(+0.32%)
Jun 12, 2007
65.46
65.46
65.46
65.46
0
+0.32(+0.49%)
Jun 11, 2007
65.14
65.14
65.14
65.14
0
-1.09(-1.65%)
Jun 08, 2007
66.23
66.23
66.23
66.23
0
-0.95(-1.41%)
Jun 07, 2007
67.18
67.18
67.18
67.18
0
+0.60(+0.90%)
Jun 06, 2007
66.58
66.58
66.58
66.58
0
+0.24(+0.36%)
Jun 05, 2007
66.34
66.34
66.34
66.34
0
+0.53(+0.81%)
Jun 04, 2007
65.81
65.81
65.81
65.81
0
+1.21(+1.87%)
Jun 01, 2007
64.60
64.60
64.60
64.60
0
+0.15(+0.23%)
May 31, 2007
64.45
64.45
64.45
64.45
0
+0.15(+0.23%)
May 30, 2007
64.30
64.30
64.30
64.30
0
-1.19(-1.82%)
May 29, 2007
65.49
65.49
65.49
65.49
0
-0.71(-1.07%)
May 28, 2007
66.20
66.20
66.20
66.20
0
-0.37(-0.56%)
May 25, 2007
66.57
66.57
66.57
66.57
0
-0.36(-0.54%)
May 24, 2007
66.93
66.93
66.93
66.93
0
+0.57(+0.86%)
May 23, 2007
66.36
66.36
66.36
66.36
0
-0.26(-0.39%)
May 22, 2007
66.62
66.62
66.62
66.62
0
+0.38(+0.57%)
May 21, 2007
66.24
66.24
66.24
66.24
0
+0.23(+0.35%)
May 18, 2007
66.01
66.01
66.01
66.01
0
+0.72(+1.10%)
May 17, 2007
65.29
65.29
65.29
65.29
0
+0.74(+1.15%)
May 16, 2007
64.55
64.55
64.55
64.55
0
+0.76(+1.19%)
May 15, 2007
63.79
63.79
63.79
63.79
0
+0.00(+0.00%)
May 14, 2007
63.79
63.79
63.79
63.79
0
+0.64(+1.01%)
May 11, 2007
63.15
63.15
63.15
63.15
0
+0.79(+1.27%)
May 10, 2007
62.36
62.36
62.36
62.36
0
+0.17(+0.27%)
May 09, 2007
62.19
62.19
62.19
62.19
0
+0.09(+0.14%)
May 08, 2007
62.10
62.10
62.10
62.10
0
+0.17(+0.27%)
May 07, 2007
61.93
61.93
61.93
61.93
0
-1.17(-1.85%)
May 04, 2007
63.10
63.10
63.10
63.10
0
-0.09(-0.14%)
May 03, 2007
63.19
63.19
63.19
63.19
0
-0.50(-0.79%)
May 02, 2007
63.69
63.69
63.69
63.69
0
-1.12(-1.73%)
May 01, 2007
64.81
64.81
64.81
64.81
0
+0.55(+0.86%)
Apr 30, 2007
64.26
64.26
64.26
64.26
0
+0.23(+0.36%)
Apr 27, 2007
64.03
64.03
64.03
64.03
0
-0.17(-0.26%)
Apr 26, 2007
64.20
64.20
64.20
64.20
0
+0.51(+0.80%)
Apr 25, 2007
63.69
63.69
63.69
63.69
0
-0.25(-0.39%)
Apr 24, 2007
63.94
63.94
63.94
63.94
0
+0.84(+1.33%)
Apr 23, 2007
63.10
63.10
63.10
63.10
0
+0.87(+1.40%)
Apr 20, 2007
62.23
62.23
62.23
62.23
0
+0.25(+0.40%)
Apr 19, 2007
61.98
61.98
61.98
61.98
0
+0.02(+0.03%)
Apr 18, 2007
61.96
61.96
61.96
61.96
0
-1.18(-1.87%)
Apr 17, 2007
63.14
63.14
63.14
63.14
0
-0.91(-1.42%)
Apr 16, 2007
64.05
64.05
64.05
64.05
0
-0.83(-1.28%)
Apr 13, 2007
64.88
64.88
64.88
64.88
0
+1.05(+1.64%)
Apr 12, 2007
63.83
63.83
63.83
63.83
0
+0.29(+0.46%)
Apr 11, 2007
63.54
63.54
63.54
63.54
0
+0.72(+1.15%)
Apr 10, 2007
62.82
62.82
62.82
62.82
0
-0.92(-1.44%)
Apr 09, 2007
63.74
63.74
63.74
63.74
0
-0.42(-0.65%)
Apr 05, 2007
64.16
64.16
64.16
64.16
0
+0.68(+1.07%)
Apr 04, 2007
63.48
63.48
63.48
63.48
0
-0.39(-0.61%)
Apr 03, 2007
63.87
63.87
63.87
63.87
0
-0.19(-0.30%)
Apr 02, 2007
64.06
64.06
64.06
64.06
0
+0.27(+0.42%)
Mar 30, 2007
63.79
63.79
63.79
63.79
0
+1.27(+2.03%)
Mar 29, 2007
62.52
62.52
62.52
62.52
0
+0.64(+1.03%)
Mar 28, 2007
61.88
61.88
61.88
61.88
0
+1.39(+2.30%)
Mar 27, 2007
60.49
60.49
60.49
60.49
0
+0.33(+0.55%)
Mar 26, 2007
60.16
60.16
60.16
60.16
0
+1.11(+1.88%)
Mar 23, 2007
59.05
59.05
59.05
59.05
0
+1.14(+1.97%)
Mar 22, 2007
57.91
57.91
57.91
57.91
0
+1.04(+1.83%)
Mar 21, 2007
56.87
56.87
56.87
56.87
0
+0.28(+0.49%)
Mar 20, 2007
56.59
56.59
56.59
56.59
0
-0.15(-0.26%)
Mar 19, 2007
56.74
56.74
56.74
56.74
0
-0.12(-0.21%)
Mar 16, 2007
56.86
56.86
56.86
56.86
0
-0.42(-0.73%)
Mar 15, 2007
57.28
57.28
57.28
57.28
0
+0.05(+0.09%)
Mar 14, 2007
57.23
57.23
57.23
57.23
0
-0.15(-0.26%)
Mar 13, 2007
57.38
57.38
57.38
57.38
0
+0.01(+0.02%)
Mar 12, 2007
57.37
57.37
57.37
57.37
0
-0.92(-1.58%)
Mar 09, 2007
58.29
58.29
58.29
58.29
0
-0.44(-0.75%)
Mar 08, 2007
58.73
58.73
58.73
58.73
0
+0.53(+0.91%)
Mar 07, 2007
58.20
58.20
58.20
58.20
0
+0.99(+1.73%)
Mar 06, 2007
57.21
57.21
57.21
57.21
0
-0.11(-0.19%)
Mar 05, 2007
57.32
57.32
57.32
57.32
0
-1.33(-2.27%)
Mar 02, 2007
58.65
58.65
58.65
58.65
0
+0.18(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.