Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
108.50
108.50
108.50
108.50
0
+0.19(+0.18%)
Feb 25, 2011
108.31
108.31
108.31
108.31
0
-2.70(-2.43%)
Feb 24, 2011
111.01
111.01
111.01
111.01
0
+5.13(+4.85%)
Feb 23, 2011
105.88
105.88
105.88
105.88
0
+1.87(+1.80%)
Feb 22, 2011
104.01
104.01
104.01
104.01
0
+3.42(+3.40%)
Feb 21, 2011
100.59
100.59
100.59
100.59
0
+1.51(+1.52%)
Feb 18, 2011
99.08
99.08
99.08
99.08
0
-0.69(-0.69%)
Feb 17, 2011
99.77
99.77
99.77
99.77
0
+1.09(+1.10%)
Feb 16, 2011
98.68
98.68
98.68
98.68
0
-0.32(-0.32%)
Feb 15, 2011
99.00
99.00
99.00
99.00
0
+1.63(+1.67%)
Feb 11, 2011
97.37
97.37
97.37
97.37
0
-0.22(-0.23%)
Feb 10, 2011
97.59
97.59
97.59
97.59
0
+0.66(+0.68%)
Feb 09, 2011
96.93
96.93
96.93
96.93
0
+0.91(+0.95%)
Feb 07, 2011
96.02
96.02
96.02
96.02
0
-1.64(-1.68%)
Feb 03, 2011
97.66
97.66
97.66
0
+1.27(+1.32%)
Feb 02, 2011
96.39
96.39
96.39
0
+0.86(+0.90%)
Feb 01, 2011
95.53
95.53
95.53
0
+1.43(+1.52%)
Jan 31, 2011
94.10
94.10
94.10
0
+1.52(+1.64%)
Jan 27, 2011
92.58
92.58
92.58
0
+0.78(+0.85%)
Jan 26, 2011
91.80
91.80
91.80
0
-1.40(-1.50%)
Jan 25, 2011
93.20
93.20
93.20
0
+0.30(+0.32%)
Jan 24, 2011
92.90
92.90
92.90
0
-1.09(-1.16%)
Jan 20, 2011
93.99
93.99
93.99
0
+0.19(+0.20%)
Jan 19, 2011
93.80
93.80
93.80
0
+0.08(+0.09%)
Jan 18, 2011
93.72
93.72
93.72
0
-0.32(-0.34%)
Jan 17, 2011
94.04
94.04
94.04
0
-0.19(-0.20%)
Jan 13, 2011
94.23
94.23
94.23
0
+1.31(+1.41%)
Jan 12, 2011
92.92
92.92
92.92
0
+1.59(+1.74%)
Jan 11, 2011
91.33
91.33
91.33
0
+0.50(+0.55%)
Jan 10, 2011
90.83
90.83
90.83
0
+1.04(+1.16%)
Jan 04, 2011
89.79
89.79
89.79
0
+0.80(+0.90%)
Jan 03, 2011
88.99
88.99
88.99
0
-1.09(-1.21%)
Dec 29, 2010
90.08
90.08
90.08
0
-0.59(-0.65%)
Dec 28, 2010
90.67
90.67
90.67
0
-0.06(-0.07%)
Dec 27, 2010
90.73
90.73
90.73
0
+1.19(+1.33%)
Dec 22, 2010
89.54
89.54
89.54
0
+0.95(+1.07%)
Dec 21, 2010
88.59
88.59
88.59
0
-0.19(-0.21%)
Dec 20, 2010
88.78
88.78
88.78
0
+0.56(+0.63%)
Dec 16, 2010
88.22
88.22
88.22
0
+0.01(+0.01%)
Dec 15, 2010
88.21
88.21
88.21
0
+0.25(+0.28%)
Dec 14, 2010
87.96
87.96
87.96
0
+0.31(+0.35%)
Dec 13, 2010
87.65
87.65
87.65
0
+0.19(+0.22%)
Dec 09, 2010
87.46
87.46
87.46
87.46
0
-0.41(-0.47%)
Dec 08, 2010
87.87
87.87
87.87
0
+0.74(+0.85%)
Dec 06, 2010
87.13
87.13
87.13
0
+3.00(+3.57%)
Dec 02, 2010
84.13
84.13
84.13
0
+0.48(+0.57%)
Dec 01, 2010
83.65
83.65
83.65
0
+0.20(+0.24%)
Nov 30, 2010
83.45
83.45
83.45
0
+1.11(+1.35%)
Nov 29, 2010
82.34
82.34
82.34
0
+1.18(+1.45%)
Nov 25, 2010
81.16
81.16
81.16
0
+1.02(+1.27%)
Nov 24, 2010
80.14
80.14
80.14
0
-0.82(-1.01%)
Nov 23, 2010
80.96
80.96
80.96
0
-0.45(-0.55%)
Nov 22, 2010
81.41
81.41
81.41
0
-0.49(-0.60%)
Nov 18, 2010
81.90
81.90
81.90
0
-0.45(-0.55%)
Nov 17, 2010
82.35
82.35
82.35
0
-1.04(-1.25%)
Nov 16, 2010
83.39
83.39
83.39
0
-1.88(-2.20%)
Nov 11, 2010
85.27
85.27
85.27
0
+0.35(+0.41%)
Nov 10, 2010
84.92
84.92
84.92
0
+0.30(+0.35%)
Nov 09, 2010
84.62
84.62
84.62
0
+0.29(+0.34%)
Nov 08, 2010
84.33
84.33
84.33
0
+1.77(+2.14%)
Nov 04, 2010
82.56
82.56
82.56
0
+0.66(+0.81%)
Nov 03, 2010
81.90
81.90
81.90
0
+1.35(+1.68%)
Nov 02, 2010
80.55
80.55
80.55
0
+1.13(+1.42%)
Nov 01, 2010
79.42
79.42
79.42
0
+0.23(+0.29%)
Oct 28, 2010
79.19
79.19
79.19
0
-0.56(-0.70%)
Oct 27, 2010
79.75
79.75
79.75
0
-0.28(-0.35%)
Oct 26, 2010
80.03
80.03
80.03
0
+1.32(+1.68%)
Oct 21, 2010
78.71
78.71
78.71
0
-0.54(-0.68%)
Oct 20, 2010
79.25
79.25
79.25
0
+0.22(+0.28%)
Oct 19, 2010
79.03
79.03
79.03
0
-0.83(-1.04%)
Oct 18, 2010
79.86
79.86
79.86
0
-1.04(-1.29%)
Oct 14, 2010
80.90
80.90
80.90
0
+1.26(+1.58%)
Oct 13, 2010
79.64
79.64
79.64
0
-0.80(-0.99%)
Oct 12, 2010
80.44
80.44
80.44
0
+0.49(+0.61%)
Oct 11, 2010
79.95
79.95
79.95
0
-1.56(-1.91%)
Oct 07, 2010
81.51
81.51
81.51
0
+1.37(+1.71%)
Oct 06, 2010
80.14
80.14
80.14
0
+0.19(+0.24%)
Oct 05, 2010
79.95
79.95
79.95
0
+0.43(+0.54%)
Oct 04, 2010
79.52
79.52
79.52
0
+3.78(+4.99%)
Sep 30, 2010
75.74
75.74
75.74
0
+0.87(+1.16%)
Sep 29, 2010
74.87
74.87
74.87
0
-0.19(-0.25%)
Sep 28, 2010
75.06
75.06
75.06
0
+0.05(+0.07%)
Sep 27, 2010
75.01
75.01
75.01
0
+0.60(+0.81%)
Sep 23, 2010
74.41
74.41
74.41
0
-0.93(-1.23%)
Sep 22, 2010
75.34
75.34
75.34
0
+0.08(+0.11%)
Sep 21, 2010
75.26
75.26
75.26
0
+0.31(+0.41%)
Sep 20, 2010
74.95
74.95
74.95
0
-0.42(-0.56%)
Sep 16, 2010
75.37
75.37
75.37
0
+0.31(+0.41%)
Sep 14, 2010
75.06
75.06
75.06
0
+0.40(+0.54%)
Sep 13, 2010
74.66
74.66
74.66
0
+1.63(+2.23%)
Sep 08, 2010
73.03
73.03
73.03
0
-0.43(-0.59%)
Sep 07, 2010
73.46
73.46
73.46
0
+0.41(+0.56%)
Sep 06, 2010
73.05
73.05
73.05
0
+0.56(+0.77%)
Sep 02, 2010
72.49
72.49
72.49
0
+0.10(+0.14%)
Sep 01, 2010
72.39
72.39
72.39
0
-0.66(-0.90%)
Aug 31, 2010
73.05
73.05
73.05
0
+0.69(+0.95%)
Aug 30, 2010
72.36
72.36
72.36
0
+2.36(+3.37%)
Aug 26, 2010
70.00
70.00
70.00
0
+0.31(+0.44%)
Aug 25, 2010
69.69
69.69
69.69
0
-1.24(-1.75%)
Aug 24, 2010
70.93
70.93
70.93
0
-0.85(-1.18%)
Aug 23, 2010
71.78
71.78
71.78
0
-1.27(-1.74%)
Aug 19, 2010
73.05
73.05
73.05
0
-0.20(-0.27%)
Aug 18, 2010
73.25
73.25
73.25
0
+0.98(+1.36%)
Aug 17, 2010
72.27
72.27
72.27
0
-0.37(-0.51%)
Aug 16, 2010
72.64
72.64
72.64
0
-2.76(-3.66%)
Aug 12, 2010
75.40
75.40
75.40
0
-1.47(-1.91%)
Aug 11, 2010
76.87
76.87
76.87
0
-1.41(-1.80%)
Aug 10, 2010
78.28
78.28
78.28
0
+0.13(+0.17%)
Aug 09, 2010
78.15
78.15
78.15
0
-0.73(-0.93%)
Aug 05, 2010
78.88
78.88
78.88
0
+0.47(+0.60%)
Aug 04, 2010
78.41
78.41
78.41
0
+1.32(+1.71%)
Aug 03, 2010
77.09
77.09
77.09
0
+2.66(+3.57%)
Aug 02, 2010
74.43
74.43
74.43
0
+1.17(+1.60%)
Jul 29, 2010
73.26
73.26
73.26
0
-0.69(-0.93%)
Jul 28, 2010
73.95
73.95
73.95
0
-0.27(-0.36%)
Jul 27, 2010
74.22
74.22
74.22
0
-0.22(-0.30%)
Jul 26, 2010
74.44
74.44
74.44
0
+1.28(+1.75%)
Jul 22, 2010
73.16
73.16
73.16
0
+0.00(+0.00%)
Jul 21, 2010
73.16
73.16
73.16
0
+0.22(+0.30%)
Jul 20, 2010
72.94
72.94
72.94
0
+0.05(+0.07%)
Jul 19, 2010
72.89
72.89
72.89
0
-1.04(-1.41%)
Jul 15, 2010
73.93
73.93
73.93
0
+1.35(+1.86%)
Jul 14, 2010
72.58
72.58
72.58
0
+0.58(+0.81%)
Jul 13, 2010
72.00
72.00
72.00
0
-0.79(-1.09%)
Jul 12, 2010
72.79
72.79
72.79
0
+3.05(+4.37%)
Jul 08, 2010
69.74
69.74
69.74
0
+0.01(+0.01%)
Jul 07, 2010
69.73
69.73
69.73
0
+0.68(+0.98%)
Jul 06, 2010
69.05
69.05
69.05
0
-0.58(-0.83%)
Jul 05, 2010
69.63
69.63
69.63
0
-2.88(-3.97%)
Jul 01, 2010
72.51
72.51
72.51
72.51
0
-0.18(-0.25%)
Jun 30, 2010
72.69
72.69
72.69
0
-2.11(-2.82%)
Jun 29, 2010
74.80
74.80
74.80
0
+0.98(+1.33%)
Jun 28, 2010
73.82
73.82
73.82
0
-0.26(-0.35%)
Jun 24, 2010
74.08
74.08
74.08
0
-1.03(-1.37%)
Jun 23, 2010
75.11
75.11
75.11
0
-0.85(-1.12%)
Jun 22, 2010
75.96
75.96
75.96
0
+0.83(+1.10%)
Jun 21, 2010
75.13
75.13
75.13
0
+0.98(+1.32%)
Jun 17, 2010
74.15
74.15
74.15
0
+0.98(+1.34%)
Jun 16, 2010
73.17
73.17
73.17
0
-0.18(-0.25%)
Jun 15, 2010
73.35
73.35
73.35
0
+1.06(+1.47%)
Jun 14, 2010
72.29
72.29
72.29
0
+1.21(+1.70%)
Jun 10, 2010
71.08
71.08
71.08
0
+0.97(+1.38%)
Jun 09, 2010
70.11
70.11
70.11
0
+0.47(+0.67%)
Jun 08, 2010
69.64
69.64
69.64
0
-2.45(-3.40%)
Jun 07, 2010
72.09
72.09
72.09
0
+0.94(+1.32%)
Jun 03, 2010
71.15
71.15
71.15
0
-0.73(-1.02%)
Jun 01, 2010
71.88
71.88
71.88
0
+1.26(+1.78%)
May 31, 2010
70.62
70.62
70.62
0
+2.41(+3.53%)
May 27, 2010
68.21
68.21
68.21
0
+1.37(+2.05%)
May 26, 2010
66.84
66.84
66.84
0
-1.75(-2.55%)
May 25, 2010
68.59
68.59
68.59
0
+0.12(+0.18%)
May 24, 2010
68.47
68.47
68.47
0
-2.10(-2.98%)
May 20, 2010
70.57
70.57
70.57
0
-2.20(-3.02%)
May 19, 2010
72.77
72.77
72.77
0
-0.48(-0.66%)
May 18, 2010
73.25
73.25
73.25
0
-2.70(-3.55%)
May 17, 2010
75.95
75.95
75.95
0
-2.34(-2.99%)
May 13, 2010
78.29
78.29
78.29
0
+0.21(+0.27%)
May 11, 2010
78.08
78.08
78.08
0
+1.67(+2.19%)
May 10, 2010
76.41
76.41
76.41
0
-4.71(-5.81%)
May 06, 2010
81.12
81.12
81.12
0
-3.04(-3.61%)
May 05, 2010
84.16
84.16
84.16
0
-0.20(-0.24%)
May 04, 2010
84.36
84.36
84.36
0
+0.23(+0.27%)
May 03, 2010
84.13
84.13
84.13
0
+2.00(+2.44%)
Apr 29, 2010
82.13
82.13
82.13
0
-0.90(-1.08%)
Apr 28, 2010
83.03
83.03
83.03
0
-0.88(-1.05%)
Apr 27, 2010
83.91
83.91
83.91
0
+0.90(+1.08%)
Apr 26, 2010
83.01
83.01
83.01
0
+1.00(+1.22%)
Apr 22, 2010
82.01
82.01
82.01
0
+0.18(+0.22%)
Apr 21, 2010
81.83
81.83
81.83
0
+0.94(+1.16%)
Apr 20, 2010
80.89
80.89
80.89
0
-1.97(-2.38%)
Apr 19, 2010
82.86
82.86
82.86
0
+0.23(+0.28%)
Apr 15, 2010
82.63
82.63
82.63
0
+1.11(+1.36%)
Apr 14, 2010
81.52
81.52
81.52
0
-0.68(-0.83%)
Apr 13, 2010
82.20
82.20
82.20
0
+0.23(+0.28%)
Apr 12, 2010
81.97
81.97
81.97
0
-0.44(-0.53%)
Apr 08, 2010
82.41
82.41
82.41
0
-0.18(-0.22%)
Apr 07, 2010
82.59
82.59
82.59
0
+1.28(+1.57%)
Apr 06, 2010
81.31
81.31
81.31
0
+1.38(+1.73%)
Apr 05, 2010
79.93
79.93
79.93
0
+1.72(+2.20%)
Mar 31, 2010
78.21
78.21
78.21
0
+0.44(+0.57%)
Mar 30, 2010
77.77
77.77
77.77
0
+1.53(+2.01%)
Mar 15, 2010
76.24
76.24
76.24
0
-1.52(-1.95%)
Mar 11, 2010
77.76
77.76
77.76
0
-0.04(-0.05%)
Mar 10, 2010
77.80
77.80
77.80
0
+0.42(+0.54%)
Mar 09, 2010
77.38
77.38
77.38
0
-0.48(-0.62%)
Mar 08, 2010
77.86
77.86
77.86
0
+1.44(+1.88%)
Mar 04, 2010
76.42
76.42
76.42
0
-0.10(-0.13%)
Mar 03, 2010
76.52
76.52
76.52
0
+1.01(+1.34%)
Mar 02, 2010
75.51
75.51
75.51
0
-0.25(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.