Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
81.91
81.91
81.91
81.91
0
+0.27(+0.33%)
Feb 27, 2023
81.64
81.64
81.64
81.64
0
-0.40(-0.49%)
Feb 24, 2023
82.04
82.04
82.04
82.04
0
+1.51(+1.88%)
Feb 23, 2023
80.53
80.53
80.53
80.53
0
+0.01(+0.01%)
Feb 22, 2023
80.52
80.52
80.52
80.52
0
-1.42(-1.73%)
Feb 21, 2023
81.94
81.94
81.94
81.94
0
-0.08(-0.10%)
Feb 20, 2023
82.02
82.02
82.02
82.02
0
+0.29(+0.35%)
Feb 17, 2023
81.73
81.73
81.73
81.73
0
-2.03(-2.42%)
Feb 16, 2023
83.76
83.76
83.76
83.76
0
+0.81(+0.98%)
Feb 15, 2023
82.95
82.95
82.95
82.95
0
-1.42(-1.68%)
Feb 14, 2023
84.37
84.37
84.37
84.37
0
+0.14(+0.17%)
Feb 13, 2023
84.23
84.23
84.23
84.23
0
+0.67(+0.80%)
Feb 10, 2023
83.56
83.56
83.56
83.56
0
+0.78(+0.94%)
Feb 09, 2023
82.78
82.78
82.78
82.78
0
+0.92(+1.12%)
Feb 08, 2023
81.86
81.86
81.86
81.86
0
+1.36(+1.69%)
Feb 07, 2023
80.50
80.50
80.50
80.50
0
+2.30(+2.94%)
Feb 06, 2023
78.20
78.20
78.20
78.20
0
-1.16(-1.46%)
Feb 03, 2023
79.36
79.36
79.36
79.36
0
-1.07(-1.33%)
Feb 02, 2023
80.43
80.43
80.43
80.43
0
-2.39(-2.89%)
Feb 01, 2023
82.82
82.82
82.82
82.82
0
+0.87(+1.06%)
Jan 31, 2023
81.95
81.95
81.95
81.95
0
-1.50(-1.80%)
Jan 30, 2023
83.45
83.45
83.45
83.45
0
-1.86(-2.18%)
Jan 27, 2023
85.31
85.31
85.31
85.31
0
+0.84(+0.99%)
Jan 26, 2023
84.47
84.47
84.47
84.47
0
-0.12(-0.14%)
Jan 25, 2023
84.59
84.59
84.59
84.59
0
-0.30(-0.35%)
Jan 24, 2023
84.89
84.89
84.89
84.89
0
-0.56(-0.66%)
Jan 23, 2023
85.45
85.45
85.45
85.45
0
+0.55(+0.65%)
Jan 20, 2023
84.90
84.90
84.90
84.90
0
+2.30(+2.78%)
Jan 19, 2023
82.60
82.60
82.60
82.60
0
-2.02(-2.39%)
Jan 18, 2023
84.62
84.62
84.62
84.62
0
+1.32(+1.58%)
Jan 17, 2023
83.30
83.30
83.30
83.30
0
+1.05(+1.28%)
Jan 16, 2023
82.25
82.25
82.25
82.25
0
+0.39(+0.48%)
Jan 13, 2023
81.86
81.86
81.86
81.86
0
+1.13(+1.40%)
Jan 12, 2023
80.73
80.73
80.73
80.73
0
+2.50(+3.20%)
Jan 11, 2023
78.23
78.23
78.23
78.23
0
+1.23(+1.60%)
Jan 10, 2023
77.00
77.00
77.00
77.00
0
-0.57(-0.73%)
Jan 09, 2023
77.57
77.57
77.57
77.57
0
+1.40(+1.84%)
Jan 06, 2023
76.17
76.17
76.17
76.17
0
-0.73(-0.95%)
Jan 04, 2023
76.90
76.90
76.90
76.90
0
-5.17(-6.30%)
Jan 03, 2023
82.07
82.07
82.07
82.07
0
+0.78(+0.96%)
Dec 30, 2022
81.29
81.29
81.29
81.29
0
+0.15(+0.18%)
Dec 22, 2022
81.14
81.14
81.14
81.14
0
+1.78(+2.24%)
Dec 21, 2022
79.36
79.36
79.36
79.36
0
+1.23(+1.57%)
Dec 20, 2022
78.13
78.13
78.13
78.13
0
+0.02(+0.03%)
Dec 19, 2022
78.11
78.11
78.11
78.11
0
-0.62(-0.79%)
Dec 16, 2022
78.73
78.73
78.73
78.73
0
-1.74(-2.16%)
Dec 15, 2022
80.47
80.47
80.47
80.47
0
+0.50(+0.63%)
Dec 14, 2022
79.97
79.97
79.97
79.97
0
+1.63(+2.08%)
Dec 13, 2022
78.34
78.34
78.34
78.34
0
+3.40(+4.54%)
Dec 12, 2022
74.94
74.94
74.94
74.94
0
+0.16(+0.21%)
Dec 09, 2022
74.78
74.78
74.78
74.78
0
-0.52(-0.69%)
Dec 08, 2022
75.30
75.30
75.30
75.30
0
-4.47(-5.60%)
Dec 06, 2022
79.77
79.77
79.77
79.77
0
-3.39(-4.08%)
Dec 05, 2022
83.16
83.16
83.16
83.16
0
-0.81(-0.96%)
Dec 02, 2022
83.97
83.97
83.97
83.97
0
-0.42(-0.50%)
Dec 01, 2022
84.39
84.39
84.39
84.39
0
+1.26(+1.52%)
Nov 30, 2022
83.13
83.13
83.13
83.13
0
-0.29(-0.35%)
Nov 29, 2022
83.42
83.42
83.42
83.42
0
+3.49(+4.37%)
Nov 28, 2022
79.93
79.93
79.93
79.93
0
-3.87(-4.62%)
Nov 25, 2022
83.80
83.80
83.80
83.80
0
+2.28(+2.80%)
Nov 24, 2022
81.52
81.52
81.52
81.52
0
-3.67(-4.31%)
Nov 23, 2022
85.19
85.19
85.19
85.19
0
-1.01(-1.17%)
Nov 22, 2022
86.20
86.20
86.20
86.20
0
+2.02(+2.40%)
Nov 21, 2022
84.18
84.18
84.18
84.18
0
-3.47(-3.96%)
Nov 18, 2022
87.65
87.65
87.65
87.65
0
-2.88(-3.18%)
Nov 17, 2022
90.53
90.53
90.53
90.53
0
-1.19(-1.30%)
Nov 16, 2022
91.72
91.72
91.72
91.72
0
+0.56(+0.61%)
Nov 15, 2022
91.16
91.16
91.16
91.16
0
-3.26(-3.45%)
Nov 14, 2022
94.42
94.42
94.42
94.42
0
-0.42(-0.44%)
Nov 11, 2022
94.84
94.84
94.84
94.84
0
+3.52(+3.85%)
Nov 10, 2022
91.32
91.32
91.32
91.32
0
-1.90(-2.04%)
Nov 09, 2022
93.22
93.22
93.22
93.22
0
-2.77(-2.89%)
Nov 08, 2022
95.99
95.99
95.99
95.99
0
-1.33(-1.37%)
Nov 07, 2022
97.32
97.32
97.32
97.32
0
+1.17(+1.22%)
Nov 04, 2022
96.15
96.15
96.15
96.15
0
+2.64(+2.82%)
Nov 03, 2022
93.51
93.51
93.51
93.51
0
-1.23(-1.30%)
Nov 02, 2022
94.74
94.74
94.74
94.74
0
+0.31(+0.33%)
Nov 01, 2022
94.43
94.43
94.43
94.43
0
-0.30(-0.32%)
Oct 27, 2022
94.73
94.73
94.73
94.73
0
+1.41(+1.51%)
Oct 26, 2022
93.32
93.32
93.32
93.32
0
+1.15(+1.25%)
Oct 24, 2022
92.17
92.17
92.17
92.17
0
+0.08(+0.09%)
Oct 21, 2022
92.09
92.09
92.09
92.09
0
-0.39(-0.42%)
Oct 20, 2022
92.48
92.48
92.48
92.48
0
+3.19(+3.57%)
Oct 19, 2022
89.29
89.29
89.29
89.29
0
-1.53(-1.68%)
Oct 18, 2022
90.82
90.82
90.82
90.82
0
-1.34(-1.45%)
Oct 17, 2022
92.16
92.16
92.16
92.16
0
-2.01(-2.13%)
Oct 14, 2022
94.17
94.17
94.17
94.17
0
+0.51(+0.54%)
Oct 13, 2022
93.66
93.66
93.66
93.66
0
-1.45(-1.52%)
Oct 12, 2022
95.11
95.11
95.11
95.11
0
-0.92(-0.96%)
Oct 11, 2022
96.03
96.03
96.03
96.03
0
-3.10(-3.13%)
Oct 10, 2022
99.13
99.13
99.13
99.13
0
+1.70(+1.74%)
Oct 07, 2022
97.43
97.43
97.43
97.43
0
+3.38(+3.59%)
Oct 05, 2022
94.05
94.05
94.05
94.05
0
+1.92(+2.08%)
Oct 04, 2022
92.13
92.13
92.13
92.13
0
+1.45(+1.60%)
Oct 03, 2022
90.68
90.68
90.68
90.68
0
-1.66(-1.80%)
Sep 30, 2022
92.34
92.34
92.34
92.34
0
-0.42(-0.45%)
Sep 29, 2022
92.76
92.76
92.76
92.76
0
+2.49(+2.76%)
Sep 28, 2022
90.27
90.27
90.27
90.27
0
+0.46(+0.51%)
Sep 27, 2022
89.81
89.81
89.81
89.81
0
+0.31(+0.35%)
Sep 26, 2022
89.50
89.50
89.50
89.50
0
-3.17(-3.42%)
Sep 23, 2022
92.67
92.67
92.67
92.67
0
-2.84(-2.97%)
Sep 22, 2022
95.51
95.51
95.51
95.51
0
-0.80(-0.83%)
Sep 21, 2022
96.31
96.31
96.31
96.31
0
-0.24(-0.25%)
Sep 20, 2022
96.55
96.55
96.55
96.55
0
+1.35(+1.42%)
Sep 19, 2022
95.20
95.20
95.20
95.20
0
-0.50(-0.52%)
Sep 16, 2022
95.70
95.70
95.70
95.70
0
-1.60(-1.64%)
Sep 15, 2022
97.30
97.30
97.30
97.30
0
-0.36(-0.37%)
Sep 14, 2022
97.66
97.66
97.66
97.66
0
+0.16(+0.16%)
Sep 12, 2022
97.50
97.50
97.50
97.50
0
+2.22(+2.33%)
Sep 09, 2022
95.28
95.28
95.28
95.28
0
+2.61(+2.82%)
Sep 08, 2022
92.67
92.67
92.67
92.67
0
-3.29(-3.43%)
Sep 07, 2022
95.96
95.96
95.96
95.96
0
-3.07(-3.10%)
Sep 06, 2022
99.03
99.03
99.03
99.03
0
-0.81(-0.81%)
Sep 05, 2022
99.84
99.84
99.84
99.84
0
+0.62(+0.62%)
Sep 02, 2022
99.22
99.22
99.22
99.22
0
+0.95(+0.97%)
Sep 01, 2022
98.27
98.27
98.27
98.27
0
-2.77(-2.74%)
Aug 31, 2022
101.04
101.04
101.04
101.04
0
-5.37(-5.05%)
Aug 30, 2022
106.41
106.41
106.41
106.41
0
+1.56(+1.49%)
Aug 29, 2022
104.85
104.85
104.85
104.85
0
+0.22(+0.21%)
Aug 25, 2022
104.63
104.63
104.63
104.63
0
+0.58(+0.56%)
Aug 24, 2022
104.05
104.05
104.05
104.05
0
+2.12(+2.08%)
Aug 23, 2022
101.93
101.93
101.93
101.93
0
+3.21(+3.25%)
Aug 22, 2022
98.72
98.72
98.72
98.72
0
-0.94(-0.94%)
Aug 19, 2022
99.66
99.66
99.66
99.66
0
+1.44(+1.47%)
Aug 18, 2022
98.22
98.22
98.22
98.22
0
+2.49(+2.60%)
Aug 17, 2022
95.73
95.73
95.73
95.73
0
-1.71(-1.75%)
Aug 16, 2022
97.44
97.44
97.44
97.44
0
-2.60(-2.60%)
Aug 15, 2022
100.04
100.04
100.04
100.04
0
-3.16(-3.06%)
Aug 11, 2022
103.20
103.20
103.20
103.20
0
+1.91(+1.89%)
Aug 10, 2022
101.29
101.29
101.29
101.29
0
+0.37(+0.37%)
Aug 09, 2022
100.92
100.92
100.92
100.92
0
+0.14(+0.14%)
Aug 08, 2022
100.78
100.78
100.78
100.78
0
+0.77(+0.77%)
Aug 05, 2022
100.01
100.01
100.01
100.01
0
-1.18(-1.17%)
Aug 04, 2022
101.19
101.19
101.19
101.19
0
-2.98(-2.86%)
Aug 03, 2022
104.17
104.17
104.17
104.17
0
-0.69(-0.66%)
Aug 02, 2022
104.86
104.86
104.86
104.86
0
-1.94(-1.82%)
Aug 01, 2022
106.80
106.80
106.80
106.80
0
-4.10(-3.70%)
Jul 29, 2022
110.90
110.90
110.90
110.90
0
+0.06(+0.05%)
Jul 28, 2022
110.84
110.84
110.84
110.84
0
+2.73(+2.53%)
Jul 27, 2022
108.11
108.11
108.11
108.11
0
-1.24(-1.13%)
Jul 26, 2022
109.35
109.35
109.35
109.35
0
+3.08(+2.90%)
Jul 25, 2022
106.27
106.27
106.27
106.27
0
-1.39(-1.29%)
Jul 22, 2022
107.66
107.66
107.66
107.66
0
+0.16(+0.15%)
Jul 21, 2022
107.50
107.50
107.50
107.50
0
-2.43(-2.21%)
Jul 20, 2022
109.93
109.93
109.93
109.93
0
-0.34(-0.31%)
Jul 19, 2022
110.27
110.27
110.27
110.27
0
+1.51(+1.39%)
Jul 18, 2022
108.76
108.76
108.76
108.76
0
+4.37(+4.19%)
Jul 15, 2022
104.39
104.39
104.39
104.39
0
+1.73(+1.69%)
Jul 14, 2022
102.66
102.66
102.66
102.66
0
-1.75(-1.68%)
Jul 13, 2022
104.41
104.41
104.41
104.41
0
-9.89(-8.65%)
Jul 05, 2022
114.30
114.30
114.30
114.30
0
-1.00(-0.87%)
Jul 04, 2022
115.30
115.30
115.30
115.30
0
+2.10(+1.86%)
Jul 01, 2022
113.20
113.20
113.20
113.20
0
-2.41(-2.08%)
Jun 30, 2022
115.61
115.61
115.61
115.61
0
-2.03(-1.73%)
Jun 29, 2022
117.64
117.64
117.64
117.64
0
+0.09(+0.08%)
Jun 28, 2022
117.55
117.55
117.55
117.55
0
+2.67(+2.32%)
Jun 27, 2022
114.88
114.88
114.88
114.88
0
+2.53(+2.25%)
Jun 24, 2022
112.35
112.35
112.35
112.35
0
+1.26(+1.13%)
Jun 23, 2022
111.09
111.09
111.09
111.09
0
+0.09(+0.08%)
Jun 22, 2022
111.00
111.00
111.00
111.00
0
-4.97(-4.29%)
Jun 21, 2022
115.97
115.97
115.97
115.97
0
+2.43(+2.14%)
Jun 20, 2022
113.54
113.54
113.54
113.54
0
-5.43(-4.56%)
Jun 17, 2022
118.97
118.97
118.97
118.97
0
-0.27(-0.23%)
Jun 16, 2022
119.24
119.24
119.24
119.24
0
-4.49(-3.63%)
Jun 14, 2022
123.73
123.73
123.73
123.73
0
+3.07(+2.54%)
Jun 13, 2022
120.66
120.66
120.66
120.66
0
-2.53(-2.05%)
Jun 10, 2022
123.19
123.19
123.19
123.19
0
-0.02(-0.02%)
Jun 09, 2022
123.21
123.21
123.21
123.21
0
+1.67(+1.37%)
Jun 08, 2022
121.54
121.54
121.54
121.54
0
+1.38(+1.15%)
Jun 07, 2022
120.16
120.16
120.16
120.16
0
+0.31(+0.26%)
Jun 06, 2022
119.85
119.85
119.85
119.85
0
+5.23(+4.56%)
Jun 02, 2022
114.62
114.62
114.62
114.62
0
-2.45(-2.09%)
Jun 01, 2022
117.07
117.07
117.07
117.07
0
-5.87(-4.77%)
May 31, 2022
122.94
122.94
122.94
122.94
0
+2.93(+2.44%)
May 30, 2022
120.01
120.01
120.01
120.01
0
+1.17(+0.98%)
May 27, 2022
118.84
118.84
118.84
118.84
0
+2.34(+2.01%)
May 26, 2022
116.50
116.50
116.50
116.50
0
+1.54(+1.34%)
May 24, 2022
114.96
114.96
114.96
114.96
0
-0.99(-0.85%)
May 23, 2022
115.95
115.95
115.95
115.95
0
+1.16(+1.01%)
May 20, 2022
114.79
114.79
114.79
114.79
0
+2.75(+2.45%)
May 19, 2022
112.04
112.04
112.04
112.04
0
-2.90(-2.52%)
May 18, 2022
114.94
114.94
114.94
114.94
0
-2.26(-1.93%)
May 17, 2022
117.20
117.20
117.20
117.20
0
+4.13(+3.65%)
May 16, 2022
113.07
113.07
113.07
113.07
0
+0.70(+0.62%)
May 13, 2022
112.37
112.37
112.37
112.37
0
+3.07(+2.81%)
May 12, 2022
109.30
109.30
109.30
109.30
0
+0.28(+0.26%)
May 11, 2022
109.02
109.02
109.02
109.02
0
+0.84(+0.78%)
May 10, 2022
108.18
108.18
108.18
108.18
0
-4.30(-3.82%)
May 09, 2022
112.48
112.48
112.48
112.48
0
-1.89(-1.65%)
May 06, 2022
114.37
114.37
114.37
114.37
0
+1.33(+1.18%)
May 05, 2022
113.04
113.04
113.04
113.04
0
+2.21(+1.99%)
May 04, 2022
110.83
110.83
110.83
110.83
0
+1.03(+0.94%)
May 03, 2022
109.80
109.80
109.80
109.80
0
+4.47(+4.24%)
Apr 27, 2022
105.33
105.33
105.33
105.33
0
+2.39(+2.32%)
Apr 26, 2022
102.94
102.94
102.94
102.94
0
+1.01(+0.99%)
Apr 25, 2022
101.93
101.93
101.93
101.93
0
-5.73(-5.32%)
Apr 22, 2022
107.66
107.66
107.66
107.66
0
-1.15(-1.06%)
Apr 21, 2022
108.81
108.81
108.81
108.81
0
+0.84(+0.78%)
Apr 20, 2022
107.97
107.97
107.97
107.97
0
-2.55(-2.31%)
Apr 19, 2022
110.52
110.52
110.52
110.52
0
-0.02(-0.02%)
Apr 18, 2022
110.54
110.54
110.54
110.54
0
+4.47(+4.21%)
Apr 13, 2022
106.07
106.07
106.07
106.07
0
+3.66(+3.57%)
Apr 12, 2022
102.41
102.41
102.41
102.41
0
+2.33(+2.33%)
Apr 11, 2022
100.08
100.08
100.08
100.08
0
-0.94(-0.93%)
Apr 08, 2022
101.02
101.02
101.02
101.02
0
+0.90(+0.90%)
Apr 07, 2022
100.12
100.12
100.12
100.12
0
-6.01(-5.66%)
Apr 06, 2022
106.13
106.13
106.13
106.13
0
-1.92(-1.78%)
Apr 05, 2022
108.05
108.05
108.05
108.05
0
+1.82(+1.71%)
Apr 04, 2022
106.23
106.23
106.23
106.23
0
+1.33(+1.27%)
Apr 01, 2022
104.90
104.90
104.90
104.90
0
-2.84(-2.64%)
Mar 31, 2022
107.74
107.74
107.74
107.74
0
-2.72(-2.46%)
Mar 30, 2022
110.46
110.46
110.46
110.46
0
+0.41(+0.37%)
Mar 29, 2022
110.05
110.05
110.05
110.05
0
-3.34(-2.95%)
Mar 28, 2022
113.39
113.39
113.39
113.39
0
-2.60(-2.24%)
Mar 25, 2022
115.99
115.99
115.99
115.99
0
-2.73(-2.30%)
Mar 24, 2022
118.72
118.72
118.72
118.72
0
+1.78(+1.52%)
Mar 23, 2022
116.94
116.94
116.94
116.94
0
+2.34(+2.04%)
Mar 22, 2022
114.60
114.60
114.60
114.60
0
+0.76(+0.67%)
Mar 21, 2022
113.84
113.84
113.84
113.84
0
+8.88(+8.46%)
Mar 17, 2022
104.96
104.96
104.96
104.96
0
+0.90(+0.86%)
Mar 16, 2022
104.06
104.06
104.06
104.06
0
+1.20(+1.17%)
Mar 15, 2022
102.86
102.86
102.86
102.86
0
-7.81(-7.06%)
Mar 14, 2022
110.67
110.67
110.67
110.67
0
-2.62(-2.31%)
Mar 11, 2022
113.29
113.29
113.29
113.29
0
-3.94(-3.36%)
Mar 10, 2022
117.23
117.23
117.23
117.23
0
-11.23(-8.74%)
Mar 09, 2022
128.46
128.46
128.46
128.46
0
+0.53(+0.41%)
Mar 08, 2022
127.93
127.93
127.93
127.93
0
+1.42(+1.12%)
Mar 07, 2022
126.51
126.51
126.51
126.51
0
+13.36(+11.81%)
Mar 04, 2022
113.15
113.15
113.15
113.15
0
-3.91(-3.34%)
Mar 03, 2022
117.06
117.06
117.06
117.06
0
+4.86(+4.33%)
Mar 02, 2022
112.20
112.20
112.20
112.20
0
+8.31(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.