Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.53
+0.17 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.953
4.953
4.763
4.807
417,270
-0.14(-2.82%)
Feb 25, 2010
4.903
4.953
4.814
4.947
347,633
-0.03(-0.51%)
Feb 24, 2010
4.693
4.992
4.655
4.972
828,008
+0.35(+7.55%)
Feb 23, 2010
4.503
4.725
4.484
4.623
918,118
-0.10(-2.15%)
Feb 22, 2010
4.750
4.776
4.706
4.725
294,062
+0.00(+0.00%)
Feb 19, 2010
4.649
4.757
4.630
4.725
520,208
+0.08(+1.64%)
Feb 18, 2010
4.769
4.820
4.611
4.649
228,719
-0.14(-2.92%)
Feb 17, 2010
4.884
5.017
4.731
4.788
257,122
+0.02(+0.40%)
Feb 16, 2010
4.731
4.833
4.706
4.769
222,392
+0.06(+1.35%)
Feb 12, 2010
4.649
4.706
4.706
4.706
427,836
+0.00(+0.00%)
Feb 11, 2010
4.617
4.712
4.572
4.706
433,856
+0.09(+1.93%)
Feb 10, 2010
4.668
4.712
4.591
4.617
262,263
-0.06(-1.36%)
Feb 09, 2010
4.661
4.712
4.623
4.680
275,377
+0.08(+1.80%)
Feb 08, 2010
4.687
4.725
4.598
4.598
222,907
-0.09(-1.90%)
Feb 05, 2010
4.738
4.776
4.604
4.687
220,397
-0.03(-0.54%)
Feb 04, 2010
4.826
4.845
4.712
4.712
303,437
-0.17(-3.39%)
Feb 03, 2010
4.890
4.953
4.782
4.877
235,601
-0.03(-0.52%)
Feb 02, 2010
4.928
4.941
4.801
4.903
315,565
-0.01(-0.13%)
Feb 01, 2010
4.972
5.036
4.858
4.909
308,026
-0.05(-1.02%)
Jan 29, 2010
5.074
5.112
4.941
4.960
329,783
-0.11(-2.13%)
Jan 28, 2010
5.182
5.182
4.979
5.068
245,219
-0.11(-2.21%)
Jan 27, 2010
5.099
5.201
5.049
5.182
152,262
+0.06(+1.12%)
Jan 26, 2010
5.150
5.163
5.080
5.125
230,664
-0.03(-0.49%)
Jan 25, 2010
5.239
5.239
5.125
5.150
180,094
-0.04(-0.73%)
Jan 22, 2010
5.271
5.331
5.176
5.188
260,991
-0.10(-1.92%)
Jan 21, 2010
5.271
5.334
5.157
5.290
392,062
+0.03(+0.60%)
Jan 20, 2010
5.284
5.303
5.207
5.258
442,264
-0.09(-1.66%)
Jan 19, 2010
5.354
5.525
5.306
5.347
272,281
-0.01(-0.12%)
Jan 15, 2010
5.646
5.354
5.354
5.354
464,368
-0.27(-4.75%)
Jan 14, 2010
5.588
5.658
5.531
5.620
110,695
+0.00(+0.00%)
Jan 13, 2010
5.595
5.684
5.525
5.620
179,801
+0.06(+1.14%)
Jan 12, 2010
5.696
5.709
5.500
5.557
575,115
-0.38(-6.42%)
Jan 11, 2010
6.039
6.039
5.912
5.938
126,977
-0.13(-2.20%)
Jan 08, 2010
5.881
6.071
5.874
6.071
191,995
+0.19(+3.24%)
Jan 07, 2010
5.817
5.887
5.728
5.881
178,566
+0.04(+0.65%)
Jan 06, 2010
5.849
5.881
5.760
5.843
333,449
-0.04(-0.65%)
Jan 05, 2010
5.982
6.008
5.817
5.881
218,038
-0.13(-2.11%)
Jan 04, 2010
5.893
6.039
5.779
6.008
244,764
+0.16(+2.71%)
Dec 31, 2009
5.855
5.849
5.849
5.849
270,054
-0.03(-0.43%)
Dec 30, 2009
5.843
5.874
5.684
5.874
241,188
+0.02(+0.33%)
Dec 29, 2009
5.754
5.862
5.647
5.855
221,301
+0.10(+1.65%)
Dec 28, 2009
5.811
5.881
5.728
5.760
108,806
-0.06(-1.09%)
Dec 24, 2009
5.798
5.849
5.798
5.823
54,886
+0.02(+0.33%)
Dec 23, 2009
5.855
5.855
5.735
5.804
239,646
-0.04(-0.65%)
Dec 22, 2009
5.716
5.925
5.716
5.843
356,088
+0.13(+2.22%)
Dec 21, 2009
5.709
5.817
5.608
5.716
269,122
+0.02(+0.33%)
Dec 18, 2009
5.728
5.760
5.608
5.696
855,424
+0.03(+0.56%)
Dec 17, 2009
5.716
5.716
5.620
5.665
116,416
-0.10(-1.76%)
Dec 16, 2009
5.728
5.779
5.633
5.766
175,648
+0.06(+1.00%)
Dec 15, 2009
5.716
5.830
5.684
5.709
200,687
-0.01(-0.11%)
Dec 14, 2009
5.703
5.716
5.633
5.716
169,183
+0.01(+0.22%)
Dec 11, 2009
5.690
5.716
5.658
5.703
152,284
+0.04(+0.79%)
Dec 10, 2009
5.627
5.709
5.595
5.658
168,133
+0.04(+0.68%)
Dec 09, 2009
5.614
5.716
5.519
5.620
252,176
+0.01(+0.11%)
Dec 08, 2009
5.538
5.633
5.449
5.614
142,492
+0.05(+0.91%)
Dec 07, 2009
5.601
5.639
5.519
5.563
246,434
-0.03(-0.45%)
Dec 04, 2009
5.614
5.684
5.525
5.588
405,187
+0.10(+1.73%)
Dec 03, 2009
5.620
5.696
5.487
5.493
260,594
-0.12(-2.15%)
Dec 02, 2009
5.531
5.639
5.512
5.614
233,292
+0.09(+1.61%)
Dec 01, 2009
5.436
5.557
5.436
5.525
229,896
+0.15(+2.72%)
Nov 30, 2009
5.252
5.379
5.176
5.379
319,626
+0.13(+2.54%)
Nov 27, 2009
5.296
5.430
5.246
5.246
104,595
-0.22(-4.06%)
Nov 25, 2009
5.354
5.671
5.354
5.468
492,817
+0.15(+2.87%)
Nov 24, 2009
4.985
5.563
4.953
5.315
740,723
-0.01(-0.24%)
Nov 23, 2009
5.188
5.354
5.150
5.328
181,585
+0.20(+3.97%)
Nov 20, 2009
5.049
5.188
5.049
5.125
146,333
+0.03(+0.62%)
Nov 19, 2009
5.207
5.228
5.068
5.093
159,940
-0.17(-3.26%)
Nov 18, 2009
5.258
5.315
5.182
5.265
87,681
+0.02(+0.36%)
Nov 17, 2009
5.246
5.322
5.182
5.246
99,451
-0.03(-0.48%)
Nov 16, 2009
5.131
5.271
5.131
5.271
173,606
+0.15(+2.98%)
Nov 13, 2009
5.138
5.169
5.055
5.119
174,113
+0.06(+1.13%)
Nov 12, 2009
5.252
5.296
5.049
5.061
192,530
-0.22(-4.09%)
Nov 11, 2009
5.411
5.411
5.188
5.277
135,080
-0.08(-1.42%)
Nov 10, 2009
5.366
5.398
5.182
5.354
290,802
-0.03(-0.47%)
Nov 09, 2009
5.227
5.458
5.169
5.379
277,810
+0.19(+3.67%)
Nov 06, 2009
5.125
5.239
5.017
5.188
214,985
+0.01(+0.12%)
Nov 05, 2009
4.858
5.201
4.858
5.182
428,733
+0.35(+7.23%)
Nov 04, 2009
5.061
5.061
4.820
4.833
210,825
-0.21(-4.16%)
Nov 03, 2009
4.852
5.080
4.852
5.042
364,270
+0.14(+2.85%)
Nov 02, 2009
4.788
4.922
4.572
4.903
582,431
+0.13(+2.66%)
Oct 30, 2009
4.750
4.858
4.674
4.776
361,660
-0.02(-0.40%)
Oct 29, 2009
4.744
4.871
4.744
4.795
255,032
+0.11(+2.30%)
Oct 28, 2009
4.922
4.992
4.687
4.687
360,089
-0.23(-4.65%)
Oct 27, 2009
4.941
5.061
4.915
4.915
377,533
-0.03(-0.51%)
Oct 26, 2009
5.023
5.157
4.928
4.941
532,891
-0.10(-1.89%)
Oct 23, 2009
5.087
5.322
5.023
5.036
567,962
-0.15(-2.82%)
Oct 22, 2009
5.322
5.347
5.163
5.182
959,913
-0.17(-3.09%)
Oct 21, 2009
5.436
5.468
5.341
5.347
899,959
-0.08(-1.52%)
Oct 20, 2009
5.411
5.671
5.398
5.430
218,449
-0.21(-3.72%)
Oct 19, 2009
5.639
5.677
5.563
5.639
160,609
+0.03(+0.57%)
Oct 16, 2009
5.658
5.696
5.538
5.608
136,205
-0.11(-1.89%)
Oct 15, 2009
5.582
5.722
5.557
5.716
332,783
+0.08(+1.47%)
Oct 14, 2009
5.576
5.633
5.475
5.633
191,740
+0.13(+2.42%)
Oct 13, 2009
5.569
5.569
5.430
5.500
97,942
-0.06(-1.14%)
Oct 12, 2009
5.620
5.684
5.512
5.563
127,226
+0.02(+0.34%)
Oct 09, 2009
5.608
5.633
5.500
5.544
236,197
-0.06(-1.13%)
Oct 08, 2009
5.538
5.684
5.417
5.608
281,570
+0.12(+2.20%)
Oct 07, 2009
5.442
5.557
5.398
5.487
144,384
-0.03(-0.46%)
Oct 06, 2009
5.398
5.519
5.277
5.512
272,079
+0.18(+3.33%)
Oct 05, 2009
5.373
5.417
5.277
5.334
231,363
+0.03(+0.48%)
Oct 02, 2009
5.277
5.373
5.239
5.309
296,161
-0.01(-0.24%)
Oct 01, 2009
5.442
5.442
5.284
5.322
399,657
-0.12(-2.22%)
Sep 30, 2009
5.417
5.474
5.366
5.442
267,951
+0.03(+0.59%)
Sep 29, 2009
5.417
5.487
5.398
5.411
106,546
+0.01(+0.24%)
Sep 28, 2009
5.207
5.538
5.201
5.398
331,635
+0.20(+3.91%)
Sep 25, 2009
5.112
5.195
5.100
5.195
498,916
+0.08(+1.61%)
Sep 24, 2009
5.112
5.157
5.004
5.112
977,834
+0.03(+0.62%)
Sep 23, 2009
5.080
5.150
4.960
5.080
522,942
+0.03(+0.50%)
Sep 22, 2009
5.125
5.163
5.049
5.055
336,735
-0.02(-0.38%)
Sep 21, 2009
5.080
5.144
5.049
5.074
137,811
-0.08(-1.48%)
Sep 18, 2009
5.271
5.277
5.106
5.150
552,267
-0.13(-2.52%)
Sep 17, 2009
5.347
5.468
5.258
5.284
205,969
-0.06(-1.19%)
Sep 16, 2009
5.201
5.366
5.169
5.347
251,059
+0.17(+3.31%)
Sep 15, 2009
5.036
5.182
5.036
5.176
226,283
+0.13(+2.52%)
Sep 14, 2009
4.966
5.055
4.947
5.049
213,327
+0.06(+1.27%)
Sep 11, 2009
5.061
5.080
4.979
4.985
278,843
-0.06(-1.26%)
Sep 10, 2009
5.061
5.080
4.985
5.049
276,359
-0.03(-0.62%)
Sep 09, 2009
5.049
5.089
4.998
5.080
240,164
+0.01(+0.25%)
Sep 08, 2009
5.125
5.125
5.004
5.068
210,663
-0.03(-0.50%)
Sep 04, 2009
5.049
5.106
4.998
5.093
209,639
+0.05(+1.01%)
Sep 03, 2009
4.992
5.061
4.972
5.042
176,357
+0.08(+1.53%)
Sep 02, 2009
5.004
5.087
4.915
4.966
266,814
-0.03(-0.64%)
Sep 01, 2009
5.131
5.214
4.979
4.998
404,572
-0.13(-2.48%)
Aug 31, 2009
5.188
5.188
5.087
5.125
527,298
-0.09(-1.71%)
Aug 28, 2009
5.309
5.347
5.176
5.214
411,933
-0.05(-0.97%)
Aug 27, 2009
5.227
5.315
5.150
5.265
371,708
+0.03(+0.48%)
Aug 26, 2009
5.366
5.366
5.239
5.239
603,324
-0.15(-2.71%)
Aug 25, 2009
5.334
5.455
5.176
5.385
969,203
-0.26(-4.61%)
Aug 24, 2009
5.760
5.989
5.639
5.646
582,853
-0.08(-1.44%)
Aug 21, 2009
5.900
6.033
5.696
5.728
630,923
-0.10(-1.64%)
Aug 20, 2009
5.658
5.843
5.640
5.823
397,657
+0.13(+2.34%)
Aug 19, 2009
5.538
5.709
5.506
5.690
143,388
+0.08(+1.47%)
Aug 18, 2009
5.392
5.785
5.246
5.608
333,463
+0.24(+4.50%)
Aug 17, 2009
5.455
5.512
5.233
5.366
195,313
-0.16(-2.87%)
Aug 14, 2009
5.735
5.735
5.483
5.525
402,342
-0.22(-3.76%)
Aug 13, 2009
5.735
5.830
5.506
5.741
334,597
+0.02(+0.33%)
Aug 12, 2009
5.620
5.836
5.557
5.722
317,050
+0.11(+1.92%)
Aug 11, 2009
5.576
5.703
5.449
5.614
360,933
-0.01(-0.11%)
Aug 10, 2009
5.461
5.716
5.461
5.620
320,100
+0.10(+1.72%)
Aug 07, 2009
5.411
5.557
5.360
5.525
472,569
+0.20(+3.69%)
Aug 06, 2009
5.385
5.423
5.309
5.328
183,311
-0.03(-0.47%)
Aug 05, 2009
5.506
5.538
5.303
5.354
179,818
-0.13(-2.43%)
Aug 04, 2009
5.385
5.569
5.385
5.487
594,040
+0.10(+1.89%)
Aug 03, 2009
5.385
5.411
5.284
5.385
386,255
+0.06(+1.19%)
Jul 31, 2009
5.360
5.404
5.252
5.322
205,817
-0.08(-1.41%)
Jul 30, 2009
5.347
5.481
5.329
5.398
280,696
+0.13(+2.41%)
Jul 29, 2009
5.398
5.442
5.252
5.271
157,215
-0.17(-3.04%)
Jul 28, 2009
5.461
5.487
5.322
5.436
204,838
-0.09(-1.61%)
Jul 27, 2009
5.550
5.582
5.398
5.525
174,938
-0.03(-0.57%)
Jul 24, 2009
5.354
5.658
5.354
5.557
222,692
+0.13(+2.34%)
Jul 23, 2009
5.207
5.461
5.195
5.430
501,944
+0.19(+3.64%)
Jul 22, 2009
5.207
5.290
5.207
5.239
222,033
-0.01(-0.12%)
Jul 21, 2009
5.246
5.290
5.150
5.246
161,336
+0.01(+0.24%)
Jul 20, 2009
5.201
5.366
5.182
5.233
235,884
+0.06(+1.10%)
Jul 17, 2009
5.106
5.182
4.985
5.176
396,185
+0.08(+1.62%)
Jul 16, 2009
4.782
5.157
4.782
5.093
512,968
+0.30(+6.37%)
Jul 15, 2009
4.769
4.890
4.680
4.788
561,156
+0.10(+2.17%)
Jul 14, 2009
4.649
4.693
4.503
4.687
160,188
+0.03(+0.68%)
Jul 13, 2009
4.566
4.680
4.447
4.655
209,096
+0.08(+1.66%)
Jul 10, 2009
4.477
4.611
4.445
4.579
205,825
+0.09(+1.98%)
Jul 09, 2009
4.604
4.604
4.477
4.490
280,338
-0.10(-2.21%)
Jul 08, 2009
4.630
4.642
4.484
4.591
298,044
-0.03(-0.55%)
Jul 07, 2009
4.668
4.706
4.611
4.617
318,428
-0.06(-1.36%)
Jul 06, 2009
4.738
4.757
4.611
4.680
286,214
-0.08(-1.73%)
Jul 02, 2009
4.941
5.004
4.725
4.763
350,860
-0.27(-5.30%)
Jul 01, 2009
4.915
5.055
4.782
5.030
537,777
+0.14(+2.86%)
Jun 30, 2009
4.731
4.909
4.731
4.890
525,662
+0.13(+2.80%)
Jun 29, 2009
4.820
4.820
4.572
4.757
387,365
-0.08(-1.71%)
Jun 26, 2009
4.718
4.845
4.566
4.839
902,778
+0.11(+2.28%)
Jun 25, 2009
4.642
4.750
4.566
4.731
438,880
+0.15(+3.19%)
Jun 24, 2009
4.585
4.687
4.496
4.585
425,329
+0.04(+0.98%)
Jun 23, 2009
4.712
4.712
4.528
4.541
354,993
-0.13(-2.72%)
Jun 22, 2009
4.776
4.807
4.623
4.668
375,738
-0.12(-2.52%)
Jun 19, 2009
4.928
5.004
4.776
4.788
381,237
-0.05(-1.05%)
Jun 18, 2009
4.871
4.966
4.814
4.839
554,007
-0.04(-0.78%)
Jun 17, 2009
4.661
4.896
4.617
4.877
408,228
+0.23(+4.92%)
Jun 16, 2009
4.731
4.776
4.636
4.649
527,498
-0.06(-1.35%)
Jun 15, 2009
4.845
4.845
4.668
4.712
463,968
-0.21(-4.26%)
Jun 12, 2009
4.909
4.928
4.833
4.922
190,458
-0.01(-0.26%)
Jun 11, 2009
4.960
5.112
4.852
4.934
516,743
+0.10(+2.10%)
Jun 10, 2009
4.915
4.941
4.763
4.833
578,578
-0.03(-0.65%)
Jun 09, 2009
4.680
4.960
4.649
4.865
591,615
+0.22(+4.79%)
Jun 08, 2009
4.547
4.725
4.528
4.642
617,145
+0.02(+0.41%)
Jun 05, 2009
4.687
4.763
4.604
4.623
845,816
-0.01(-0.27%)
Jun 04, 2009
4.547
4.655
4.528
4.636
690,723
+0.10(+2.24%)
Jun 03, 2009
4.890
4.915
4.464
4.534
1,546,514
-0.56(-10.97%)
Jun 02, 2009
4.953
5.334
4.845
5.093
2,370,435
-0.76(-13.02%)
Jun 01, 2009
5.652
5.874
5.588
5.855
752,046
+0.41(+7.58%)
May 29, 2009
5.392
5.474
5.201
5.442
364,191
+0.08(+1.54%)
May 28, 2009
5.506
5.563
5.265
5.360
269,829
-0.12(-2.20%)
May 27, 2009
5.754
5.779
5.461
5.481
269,843
-0.23(-4.00%)
May 26, 2009
5.296
5.830
5.252
5.709
401,139
+0.43(+8.05%)
May 22, 2009
5.334
5.430
5.284
5.284
211,995
-0.02(-0.36%)
May 21, 2009
5.665
5.665
5.290
5.303
378,490
-0.41(-7.12%)
May 20, 2009
5.557
5.798
5.557
5.709
259,000
+0.21(+3.81%)
May 19, 2009
5.430
5.652
5.417
5.500
344,090
+0.01(+0.12%)
May 18, 2009
5.544
5.557
5.373
5.493
913,781
+0.04(+0.70%)
May 15, 2009
5.347
5.671
5.347
5.455
419,103
+0.14(+2.63%)
May 14, 2009
5.315
5.512
5.220
5.315
370,389
+0.01(+0.12%)
May 13, 2009
5.677
5.716
5.182
5.309
349,216
-0.43(-7.52%)
May 12, 2009
5.900
5.900
5.563
5.741
270,939
-0.11(-1.95%)
May 11, 2009
5.906
5.912
5.696
5.855
263,889
+0.06(+1.10%)
May 08, 2009
5.608
5.989
5.563
5.792
559,260
+0.25(+4.47%)
May 07, 2009
6.128
6.192
5.506
5.544
470,285
-0.53(-8.78%)
May 06, 2009
6.198
6.217
6.001
6.077
520,221
-0.10(-1.54%)
May 05, 2009
6.154
6.274
6.065
6.173
395,673
+0.03(+0.41%)
May 04, 2009
6.001
6.173
5.690
6.147
516,549
+0.46(+8.04%)
May 01, 2009
5.747
6.008
5.608
5.690
347,433
-0.05(-0.89%)
Apr 30, 2009
5.868
5.995
5.716
5.741
602,263
-0.10(-1.74%)
Apr 29, 2009
5.563
5.874
5.557
5.843
302,251
+0.32(+5.75%)
Apr 28, 2009
5.436
5.709
5.425
5.525
326,901
-0.02(-0.34%)
Apr 27, 2009
5.576
5.703
5.366
5.544
422,584
+0.00(+0.00%)
Apr 24, 2009
5.461
5.608
5.398
5.544
369,975
+0.11(+2.11%)
Apr 23, 2009
5.436
5.531
5.271
5.430
613,692
-0.03(-0.47%)
Apr 22, 2009
5.246
5.531
5.214
5.455
373,349
+0.10(+1.78%)
Apr 21, 2009
4.826
5.360
4.826
5.360
496,384
+0.50(+10.33%)
Apr 20, 2009
5.157
5.239
4.725
4.858
336,771
-0.43(-8.16%)
Apr 17, 2009
5.182
5.354
5.080
5.290
441,913
+0.13(+2.46%)
Apr 16, 2009
4.934
5.182
4.807
5.163
403,006
+0.28(+5.72%)
Apr 15, 2009
4.833
5.068
4.757
4.884
496,785
+0.03(+0.65%)
Apr 14, 2009
5.055
5.055
4.738
4.852
594,035
-0.27(-5.33%)
Apr 13, 2009
5.525
5.525
4.928
5.125
350,888
-0.36(-6.49%)
Apr 09, 2009
5.023
5.481
4.928
5.481
500,505
+0.57(+11.64%)
Apr 08, 2009
4.966
5.138
4.788
4.909
641,977
-0.01(-0.13%)
Apr 07, 2009
4.807
5.030
4.649
4.915
840,149
+0.06(+1.18%)
Apr 06, 2009
4.934
5.011
4.712
4.858
428,908
-0.14(-2.80%)
Apr 03, 2009
4.687
5.150
4.661
4.998
526,646
+0.32(+6.78%)
Apr 02, 2009
4.280
4.852
4.274
4.680
888,236
+0.48(+11.50%)
Apr 01, 2009
4.147
4.287
4.141
4.198
421,869
+0.04(+0.92%)
Mar 31, 2009
4.280
4.356
4.160
4.160
330,737
-0.06(-1.36%)
Mar 30, 2009
4.268
4.439
4.172
4.217
322,360
-0.20(-4.46%)
Mar 26, 2009
4.382
4.458
4.306
4.414
520,569
+0.07(+1.61%)
Mar 25, 2009
4.445
4.445
4.102
4.344
458,858
-0.06(-1.44%)
Mar 24, 2009
4.553
4.553
4.382
4.407
358,891
-0.19(-4.14%)
Mar 23, 2009
4.458
4.604
4.280
4.598
407,548
+0.30(+7.10%)
Mar 20, 2009
4.598
4.636
4.280
4.293
568,190
-0.26(-5.72%)
Mar 19, 2009
4.534
4.642
4.490
4.553
497,459
+0.11(+2.43%)
Mar 18, 2009
4.236
4.566
4.236
4.445
518,292
+0.05(+1.16%)
Mar 17, 2009
4.160
4.395
4.141
4.395
305,870
+0.22(+5.33%)
Mar 16, 2009
4.185
4.299
4.134
4.172
336,892
+0.01(+0.15%)
Mar 13, 2009
4.109
4.249
3.994
4.166
574,292
+0.11(+2.82%)
Mar 12, 2009
3.969
4.071
3.747
4.052
887,691
+0.15(+3.91%)
Mar 11, 2009
4.052
4.128
3.899
3.899
528,989
-0.14(-3.46%)
Mar 10, 2009
3.867
4.058
3.740
4.039
497,814
+0.24(+6.35%)
Mar 09, 2009
3.925
3.975
3.753
3.798
570,210
-0.18(-4.47%)
Mar 06, 2009
3.918
4.153
3.867
3.975
498,489
+0.07(+1.79%)
Mar 05, 2009
4.026
4.052
3.842
3.906
1,415,517
-0.20(-4.80%)
Mar 04, 2009
4.109
4.306
4.064
4.102
693,541
-0.06(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.