Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 03, 2023
0
+0.00(+0.00%)
Aug 02, 2023
7.480
7.480
7.100
7.270
3,647
-0.21(-2.81%)
Aug 01, 2023
7.500
7.500
7.250
7.480
4,072
-0.07(-0.93%)
Jul 31, 2023
7.750
7.820
7.550
7.550
3,495
+0.00(+0.00%)
Jul 28, 2023
7.550
7.550
7.550
7.550
697
-0.11(-1.44%)
Jul 27, 2023
7.830
7.830
7.660
7.660
2,531
+0.00(+0.00%)
Jul 26, 2023
7.660
7.660
7.660
7.660
344
+0.03(+0.34%)
Jul 25, 2023
7.620
7.800
7.620
7.634
2,334
-0.11(-1.37%)
Jul 24, 2023
7.970
8.023
7.650
7.740
9,198
-0.26(-3.25%)
Jul 21, 2023
7.770
8.000
7.770
8.000
1,941
+0.00(+0.00%)
Jul 20, 2023
8.150
8.150
8.000
8.000
3,267
+0.00(+0.00%)
Jul 19, 2023
7.750
8.000
7.680
8.000
21,155
+0.39(+5.12%)
Jul 18, 2023
7.580
7.672
7.580
7.610
2,584
+0.04(+0.53%)
Jul 17, 2023
7.490
7.580
7.490
7.570
905
+0.19(+2.57%)
Jul 14, 2023
7.360
7.380
7.360
7.380
700
+0.08(+1.10%)
Jul 13, 2023
7.120
7.300
7.120
7.300
1,622
+0.02(+0.27%)
Jul 12, 2023
7.272
7.280
7.272
7.280
1,039
-0.08(-1.09%)
Jul 11, 2023
7.430
7.430
7.360
7.360
1,864
-0.07(-0.94%)
Jul 10, 2023
7.110
7.430
7.110
7.430
1,679
+0.10(+1.36%)
Jul 07, 2023
7.250
7.330
7.250
7.330
940
+0.00(+0.00%)
Jul 06, 2023
7.430
7.430
7.250
7.330
3,216
-0.10(-1.35%)
Jul 05, 2023
7.410
7.590
7.410
7.430
818
+0.02(+0.27%)
Jul 03, 2023
7.750
7.750
7.410
7.410
2,698
-0.31(-4.02%)
Jun 30, 2023
7.600
7.720
7.320
7.720
4,557
-0.01(-0.12%)
Jun 29, 2023
7.710
7.730
7.620
7.729
968
-0.04(-0.52%)
Jun 28, 2023
7.720
7.770
7.720
7.770
1,499
+0.05(+0.65%)
Jun 27, 2023
7.700
7.750
7.610
7.720
3,833
+0.02(+0.26%)
Jun 26, 2023
7.850
7.850
7.460
7.700
3,969
-0.02(-0.26%)
Jun 23, 2023
7.990
7.990
7.720
7.720
1,800
-0.05(-0.64%)
Jun 22, 2023
7.640
7.770
7.640
7.770
1,121
+0.00(+0.06%)
Jun 21, 2023
7.930
7.930
7.765
7.765
1,390
-0.17(-2.08%)
Jun 20, 2023
7.910
8.050
7.791
7.930
3,370
-0.07(-0.88%)
Jun 16, 2023
7.570
8.000
7.570
8.000
10,639
+0.46(+6.07%)
Jun 15, 2023
7.520
7.550
7.430
7.543
3,825
-0.03(-0.36%)
Jun 14, 2023
7.650
7.650
7.560
7.570
1,433
+0.15(+2.02%)
Jun 13, 2023
7.370
7.420
7.190
7.420
2,845
+0.11(+1.50%)
Jun 12, 2023
7.430
7.690
7.310
7.310
6,988
-0.12(-1.62%)
Jun 09, 2023
7.430
7.430
7.430
7.430
953
-0.12(-1.58%)
Jun 08, 2023
7.500
7.600
7.280
7.550
5,875
-0.03(-0.40%)
Jun 07, 2023
7.410
7.700
7.410
7.580
5,361
-0.12(-1.56%)
Jun 06, 2023
7.750
7.780
7.700
7.700
6,166
-0.05(-0.65%)
Jun 05, 2023
7.980
7.980
7.680
7.750
8,081
+0.07(+0.91%)
Jun 02, 2023
7.660
7.700
7.650
7.680
2,027
+0.06(+0.76%)
Jun 01, 2023
7.430
7.917
7.430
7.622
3,316
+0.23(+3.10%)
May 31, 2023
7.490
7.630
7.393
7.393
3,682
-0.01(-0.09%)
May 30, 2023
7.410
7.450
7.380
7.400
5,004
+0.02(+0.27%)
May 26, 2023
7.770
7.770
7.380
7.380
20,386
-0.34(-4.47%)
May 25, 2023
8.300
8.300
7.649
7.725
9,534
-0.24(-2.95%)
May 24, 2023
7.679
7.970
7.605
7.960
5,085
+0.26(+3.38%)
May 22, 2023
7.700
600
+0.00(+0.00%)
May 18, 2023
7.700
168
-0.01(-0.13%)
May 17, 2023
8.256
8.256
7.680
7.710
2,373
-0.28(-3.50%)
May 16, 2023
8.000
8.000
7.990
7.990
1,456
+0.00(+0.00%)
May 15, 2023
8.560
8.560
7.500
7.990
22,688
-0.46(-5.44%)
May 12, 2023
8.300
8.520
7.910
8.450
22,129
+0.25(+3.05%)
May 11, 2023
8.407
8.629
8.180
8.200
14,655
-0.50(-5.75%)
May 10, 2023
9.000
9.360
8.250
8.700
146,546
+1.20(+16.00%)
May 09, 2023
7.060
7.500
7.060
7.500
17,209
+0.47(+6.68%)
May 08, 2023
6.890
7.030
6.890
7.030
789
-0.23(-3.16%)
May 05, 2023
7.250
7.370
7.180
7.260
2,137
+0.12(+1.67%)
May 04, 2023
7.160
7.160
7.140
7.140
880
-0.02(-0.28%)
May 03, 2023
6.800
7.470
6.800
7.160
18,305
+0.18(+2.58%)
May 02, 2023
6.370
6.980
6.370
6.980
5,386
+0.25(+3.71%)
May 01, 2023
6.450
6.730
6.395
6.730
3,849
+0.23(+3.57%)
Apr 28, 2023
6.800
7.041
6.490
6.498
4,108
-0.01(-0.18%)
Apr 27, 2023
6.860
6.860
6.430
6.510
6,460
-0.03(-0.46%)
Apr 26, 2023
6.750
6.750
6.540
6.540
6,361
-0.10(-1.51%)
Apr 25, 2023
6.950
6.950
6.640
6.640
6,398
-0.31(-4.46%)
Apr 24, 2023
7.000
7.100
6.890
6.950
3,346
-0.10(-1.42%)
Apr 21, 2023
7.210
7.210
6.990
7.050
3,578
-0.17(-2.29%)
Apr 20, 2023
7.280
7.280
7.100
7.215
1,139
+0.10(+1.48%)
Apr 19, 2023
7.290
7.290
7.090
7.110
2,666
-0.06(-0.84%)
Apr 18, 2023
7.300
7.480
7.170
7.170
908
-0.32(-4.27%)
Apr 17, 2023
7.330
7.610
7.272
7.490
14,241
+0.12(+1.63%)
Apr 14, 2023
7.160
7.370
7.160
7.370
2,427
+0.13(+1.80%)
Apr 13, 2023
7.175
7.330
7.175
7.240
1,538
+0.01(+0.14%)
Apr 12, 2023
6.931
7.230
6.931
7.230
2,017
+0.13(+1.83%)
Apr 11, 2023
7.000
7.100
7.000
7.100
5,422
+0.10(+1.43%)
Apr 10, 2023
7.000
7.062
7.000
7.000
1,041
-0.17(-2.37%)
Apr 06, 2023
7.190
7.190
7.161
7.170
912
+0.17(+2.43%)
Apr 05, 2023
6.880
7.165
6.880
7.000
2,247
-0.10(-1.43%)
Apr 04, 2023
6.870
7.101
6.870
7.101
5,372
+0.15(+2.18%)
Apr 03, 2023
7.113
7.230
6.870
6.950
10,843
-0.36(-4.92%)
Mar 31, 2023
7.240
7.346
7.240
7.310
1,183
+0.19(+2.67%)
Mar 30, 2023
7.130
7.190
7.120
7.120
4,353
+0.05(+0.71%)
Mar 29, 2023
7.050
7.120
6.950
7.070
2,545
+0.06(+0.86%)
Mar 28, 2023
7.200
7.195
7.010
7.010
904
+0.01(+0.14%)
Mar 27, 2023
7.425
7.425
7.000
7.000
23,051
-0.25(-3.45%)
Mar 24, 2023
7.780
7.780
7.210
7.250
7,770
-0.55(-7.11%)
Mar 23, 2023
8.130
8.130
7.730
7.805
6,579
-0.17(-2.07%)
Mar 22, 2023
8.621
8.621
7.970
7.970
1,126
-0.12(-1.48%)
Mar 21, 2023
8.130
8.130
8.090
8.090
5,186
-0.15(-1.82%)
Mar 20, 2023
8.650
8.720
8.190
8.240
4,357
-0.39(-4.52%)
Mar 17, 2023
8.630
8.630
8.630
8.630
1,152
+0.00(+0.04%)
Mar 16, 2023
8.626
8.626
8.626
8.626
853
+0.05(+0.54%)
Mar 15, 2023
7.810
8.580
7.810
8.580
7,661
+0.48(+5.93%)
Mar 14, 2023
8.210
8.360
8.100
8.100
1,232
-0.01(-0.12%)
Mar 13, 2023
8.700
8.700
8.030
8.110
8,282
-0.99(-10.88%)
Mar 10, 2023
9.315
9.315
8.950
9.100
6,193
-0.04(-0.44%)
Mar 09, 2023
9.050
9.140
9.050
9.140
708
-0.21(-2.25%)
Mar 08, 2023
9.090
9.350
9.073
9.350
1,667
+0.02(+0.24%)
Mar 07, 2023
9.285
9.329
8.991
9.327
3,872
-0.07(-0.77%)
Mar 06, 2023
9.290
9.400
9.290
9.400
2,596
+0.58(+6.58%)
Mar 03, 2023
9.040
9.100
8.820
8.820
2,397
-0.22(-2.43%)
Mar 02, 2023
9.050
9.245
9.040
9.040
6,058
-0.18(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.