Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.260
1.260
1.140
1.180
362,562
-0.01(-0.84%)
Feb 28, 2024
1.230
1.260
1.170
1.190
323,202
-0.04(-3.25%)
Feb 27, 2024
1.170
1.240
1.150
1.230
645,670
+0.08(+6.96%)
Feb 26, 2024
1.130
1.170
1.100
1.150
357,268
+0.03(+2.68%)
Feb 23, 2024
1.130
1.140
1.090
1.120
271,397
+0.01(+0.90%)
Feb 22, 2024
1.150
1.170
1.100
1.110
323,847
-0.04(-3.48%)
Feb 21, 2024
1.200
1.200
1.130
1.150
265,790
-0.03(-2.54%)
Feb 20, 2024
1.250
1.250
1.150
1.180
574,802
-0.07(-5.60%)
Feb 16, 2024
1.260
1.310
1.230
1.250
397,308
-0.02(-1.57%)
Feb 15, 2024
1.400
1.410
1.210
1.270
1,290,977
-0.09(-6.62%)
Feb 14, 2024
1.130
1.500
1.120
1.360
4,001,773
+0.23(+20.35%)
Feb 13, 2024
1.170
1.170
1.120
1.130
251,914
-0.04(-3.42%)
Feb 12, 2024
1.240
1.240
1.145
1.170
502,205
-0.07(-5.65%)
Feb 09, 2024
1.140
1.260
1.100
1.240
561,811
+0.10(+8.77%)
Feb 08, 2024
1.160
1.170
1.080
1.140
360,222
-0.02(-1.72%)
Feb 07, 2024
1.180
1.200
1.100
1.160
380,708
-0.04(-3.33%)
Feb 06, 2024
1.130
1.244
1.100
1.200
363,201
+0.04(+3.45%)
Feb 05, 2024
1.180
1.180
1.060
1.160
495,394
-0.01(-0.85%)
Feb 02, 2024
1.260
1.260
1.120
1.170
643,998
-0.09(-7.14%)
Feb 01, 2024
1.390
1.390
1.240
1.260
961,177
-0.13(-9.35%)
Jan 31, 2024
1.340
1.490
1.280
1.390
1,303,666
+0.05(+3.73%)
Jan 30, 2024
1.510
1.520
1.250
1.340
1,559,226
-0.14(-9.46%)
Jan 29, 2024
1.520
1.550
1.250
1.480
7,017,768
-2.79(-65.34%)
Jan 26, 2024
5.000
5.370
3.820
4.270
14,489,348
+1.02(+31.38%)
Jan 25, 2024
3.740
3.775
3.070
3.250
329,373
-0.40(-10.96%)
Jan 24, 2024
3.820
4.290
3.640
3.650
272,861
-0.12(-3.18%)
Jan 23, 2024
4.450
4.450
3.710
3.770
196,595
-0.57(-13.13%)
Jan 22, 2024
6.710
6.980
4.300
4.340
281,446
-2.53(-36.83%)
Jan 19, 2024
7.760
7.800
6.660
6.870
56,808
+0.22(+3.31%)
Jan 18, 2024
8.200
8.200
6.310
6.650
134,979
-2.03(-23.35%)
Jan 17, 2024
9.800
9.800
8.222
8.676
38,371
-0.79(-8.35%)
Jan 16, 2024
11.00
11.00
9.400
9.466
73,548
-3.13(-24.87%)
Jan 12, 2024
13.65
13.65
12.20
12.60
12,925
-0.71(-5.31%)
Jan 11, 2024
14.02
14.02
12.66
13.31
12,865
-0.39(-2.88%)
Jan 10, 2024
13.60
14.00
12.80
13.70
14,004
+0.10(+0.74%)
Jan 09, 2024
14.45
14.45
13.20
13.60
12,120
+0.50(+3.80%)
Jan 08, 2024
13.35
13.47
12.66
13.10
23,656
-0.30(-2.22%)
Jan 05, 2024
15.18
15.18
12.76
13.40
29,175
-1.80(-11.84%)
Jan 04, 2024
16.18
16.40
15.00
15.20
37,655
-1.60(-9.52%)
Jan 03, 2024
17.44
18.20
16.18
16.80
35,677
-1.13(-6.32%)
Jan 02, 2024
18.59
19.00
17.40
17.93
24,913
-0.37(-2.00%)
Dec 29, 2023
19.99
20.80
18.27
18.30
34,036
-1.30(-6.63%)
Dec 28, 2023
18.40
21.00
18.02
19.60
63,198
+1.38(+7.57%)
Dec 27, 2023
20.20
20.60
18.00
18.22
76,648
-2.98(-14.06%)
Dec 26, 2023
17.80
21.60
16.00
21.20
150,478
+3.37(+18.89%)
Dec 22, 2023
18.40
22.80
17.00
17.83
315,748
+0.45(+2.60%)
Dec 21, 2023
19.80
21.80
17.10
17.38
330,206
-6.62(-27.58%)
Dec 20, 2023
26.20
29.80
22.40
24.00
518,123
-7.40(-23.57%)
Dec 19, 2023
36.00
38.00
28.40
31.40
4,561,019
+11.20(+55.45%)
Dec 18, 2023
11.80
32.80
9.632
20.20
7,224,172
+11.06(+120.96%)
Dec 15, 2023
9.962
9.962
9.142
9.142
5,449
-0.29(-3.12%)
Dec 14, 2023
9.428
9.600
9.000
9.436
4,270
+0.16(+1.68%)
Dec 13, 2023
9.860
9.860
9.202
9.280
2,498
-0.32(-3.31%)
Dec 12, 2023
9.500
9.700
9.120
9.598
3,927
+0.16(+1.72%)
Dec 11, 2023
9.800
9.980
9.100
9.436
7,672
-0.12(-1.28%)
Dec 08, 2023
9.600
9.900
9.400
9.558
5,045
-0.21(-2.13%)
Dec 07, 2023
9.714
10.20
9.402
9.766
6,363
-0.08(-0.77%)
Dec 06, 2023
10.18
10.34
9.540
9.842
9,583
-0.37(-3.64%)
Dec 05, 2023
10.10
10.30
9.838
10.21
6,184
-0.17(-1.62%)
Dec 04, 2023
11.50
11.50
10.22
10.38
31,311
-1.59(-13.30%)
Dec 01, 2023
10.60
12.00
10.51
11.97
17,438
+1.37(+12.96%)
Nov 30, 2023
10.03
11.40
9.970
10.60
17,696
+0.67(+6.77%)
Nov 29, 2023
10.84
13.00
9.850
9.928
114,139
-0.25(-2.48%)
Nov 28, 2023
10.60
10.60
9.798
10.18
2,646
+0.10(+0.99%)
Nov 27, 2023
10.73
10.73
9.600
10.08
3,565
-0.33(-3.21%)
Nov 24, 2023
10.07
10.85
10.04
10.41
1,705
+0.19(+1.90%)
Nov 22, 2023
10.30
10.94
9.600
10.22
7,457
+0.08(+0.79%)
Nov 21, 2023
10.60
10.60
9.606
10.14
5,911
-0.71(-6.56%)
Nov 20, 2023
11.80
11.80
10.10
10.85
18,176
-0.82(-7.01%)
Nov 17, 2023
11.22
12.51
11.00
11.67
8,455
-0.11(-0.95%)
Nov 16, 2023
11.70
12.79
10.36
11.78
10,942
-0.28(-2.31%)
Nov 15, 2023
12.00
12.80
11.41
12.06
7,815
+0.06(+0.50%)
Nov 14, 2023
12.00
12.69
11.42
12.00
10,165
-0.30(-2.41%)
Nov 13, 2023
12.00
12.35
11.46
12.30
8,818
+0.35(+2.90%)
Nov 10, 2023
12.40
12.40
11.60
11.95
9,181
+0.31(+2.66%)
Nov 09, 2023
12.99
14.00
11.60
11.64
18,980
-1.76(-13.13%)
Nov 08, 2023
17.50
17.50
13.40
13.40
28,615
-5.60(-29.47%)
Nov 07, 2023
13.80
19.40
13.01
19.00
68,349
+4.80(+33.80%)
Nov 06, 2023
13.26
14.60
12.26
14.20
53,296
-0.20(-1.42%)
Nov 03, 2023
13.80
15.49
13.20
14.40
201,836
-4.60(-24.19%)
Nov 02, 2023
23.40
24.80
17.80
19.00
2,650,505
+3.07(+19.27%)
Nov 01, 2023
15.80
16.40
15.40
15.93
1,548
-0.43(-2.63%)
Oct 31, 2023
18.20
18.40
14.00
16.36
21,972
+0.66(+4.22%)
Oct 30, 2023
15.20
15.73
14.01
15.70
1,242
+0.82(+5.54%)
Oct 27, 2023
15.94
16.80
14.20
14.87
2,495
-0.33(-2.14%)
Oct 26, 2023
16.40
16.36
14.60
15.20
2,268
-1.66(-9.86%)
Oct 25, 2023
16.00
16.98
14.00
16.86
34,245
-0.13(-0.75%)
Oct 24, 2023
16.40
17.00
15.83
16.99
2,712
+0.49(+2.97%)
Oct 23, 2023
16.59
17.40
15.80
16.50
1,284
+0.28(+1.71%)
Oct 20, 2023
16.64
17.32
15.80
16.22
1,260
-1.27(-7.27%)
Oct 19, 2023
17.80
18.00
16.49
17.49
2,251
-0.85(-4.64%)
Oct 18, 2023
18.40
18.40
17.34
18.35
1,155
+0.35(+1.92%)
Oct 17, 2023
19.91
19.91
18.00
18.00
1,730
-0.60(-3.23%)
Oct 16, 2023
21.00
21.40
17.00
18.60
6,954
-2.00(-9.71%)
Oct 13, 2023
22.00
22.60
20.40
20.60
826
-0.40(-1.90%)
Oct 12, 2023
21.00
22.80
20.40
21.00
1,846
-0.40(-1.87%)
Oct 11, 2023
21.40
23.00
20.80
21.40
1,364
-1.00(-4.46%)
Oct 10, 2023
23.00
23.00
20.20
22.40
3,006
+0.00(+0.00%)
Oct 09, 2023
23.00
23.60
21.80
22.40
1,049
-0.60(-2.61%)
Oct 06, 2023
23.60
24.20
23.00
23.00
575
+0.00(+0.00%)
Oct 05, 2023
23.40
24.60
22.60
23.00
997
-1.00(-4.17%)
Oct 04, 2023
23.40
24.82
23.40
24.00
731
+0.60(+2.56%)
Oct 03, 2023
24.60
26.20
23.22
23.40
2,259
-1.80(-7.14%)
Oct 02, 2023
27.00
27.00
24.60
25.20
1,368
-1.00(-3.82%)
Sep 29, 2023
25.60
27.00
24.40
26.20
769
+0.60(+2.34%)
Sep 28, 2023
26.60
28.58
25.40
25.60
1,207
-0.40(-1.54%)
Sep 27, 2023
26.20
26.60
26.00
26.00
695
+0.40(+1.56%)
Sep 26, 2023
25.00
27.40
25.00
25.60
1,331
+0.60(+2.40%)
Sep 25, 2023
25.20
25.20
24.20
25.00
1,256
+0.20(+0.81%)
Sep 22, 2023
25.60
26.00
24.40
24.80
2,316
-1.40(-5.34%)
Sep 21, 2023
26.60
26.80
25.80
26.20
910
-0.20(-0.76%)
Sep 20, 2023
26.00
26.80
25.89
26.40
718
-0.40(-1.49%)
Sep 19, 2023
26.60
27.00
26.00
26.80
762
+0.60(+2.28%)
Sep 18, 2023
26.40
27.20
26.20
26.20
911
-0.20(-0.75%)
Sep 15, 2023
27.40
27.40
25.80
26.40
2,219
-0.20(-0.75%)
Sep 14, 2023
27.60
28.00
25.60
26.60
2,411
-1.00(-3.62%)
Sep 13, 2023
28.20
28.80
26.40
27.60
1,156
-0.40(-1.43%)
Sep 12, 2023
27.80
28.00
26.80
28.00
1,021
+1.00(+3.70%)
Sep 11, 2023
27.60
28.40
26.00
27.00
1,927
-0.60(-2.17%)
Sep 08, 2023
28.20
28.80
26.81
27.60
2,108
-0.80(-2.82%)
Sep 07, 2023
28.60
29.40
27.40
28.40
1,111
-1.00(-3.40%)
Sep 06, 2023
29.00
29.60
26.60
29.40
5,703
+0.20(+0.68%)
Sep 05, 2023
29.40
30.80
28.00
29.20
34,982
+0.20(+0.69%)
Sep 01, 2023
28.00
29.60
27.20
29.00
3,729
+1.20(+4.32%)
Aug 31, 2023
28.00
29.80
27.20
27.80
4,060
+0.20(+0.72%)
Aug 30, 2023
27.00
27.60
26.40
27.60
2,022
+0.60(+2.22%)
Aug 29, 2023
27.00
27.01
26.00
27.00
1,218
+0.40(+1.50%)
Aug 28, 2023
25.80
27.40
25.80
26.60
1,604
+0.20(+0.76%)
Aug 25, 2023
25.60
27.20
25.28
26.40
2,018
+0.20(+0.76%)
Aug 24, 2023
28.80
28.80
25.20
26.20
5,486
-2.20(-7.75%)
Aug 23, 2023
28.60
29.34
27.20
28.40
4,614
+0.00(+0.00%)
Aug 22, 2023
30.00
30.00
28.20
28.40
3,506
-2.00(-6.58%)
Aug 21, 2023
31.00
31.00
29.60
30.40
1,453
-0.20(-0.65%)
Aug 18, 2023
30.00
30.79
29.60
30.60
2,944
+0.00(+0.00%)
Aug 17, 2023
31.80
31.80
30.00
30.60
3,412
-0.80(-2.55%)
Aug 16, 2023
30.20
31.80
29.26
31.40
7,249
+1.40(+4.67%)
Aug 15, 2023
32.60
32.60
28.00
30.00
16,767
-2.80(-8.54%)
Aug 14, 2023
34.60
36.00
30.80
32.80
102,519
+0.40(+1.23%)
Aug 11, 2023
31.60
33.20
30.80
32.40
4,908
-1.40(-4.14%)
Aug 10, 2023
35.00
35.36
33.20
33.80
3,208
-0.80(-2.31%)
Aug 09, 2023
36.80
37.00
34.00
34.60
6,759
-2.20(-5.98%)
Aug 08, 2023
33.20
38.00
33.00
36.80
9,888
+2.80(+8.24%)
Aug 07, 2023
34.60
34.60
30.60
34.00
6,315
-0.42(-1.23%)
Aug 04, 2023
36.80
38.00
34.00
34.42
6,142
-2.98(-7.96%)
Aug 03, 2023
37.00
38.00
36.20
37.40
5,196
-0.40(-1.06%)
Aug 02, 2023
38.80
39.00
36.20
37.80
5,768
-1.00(-2.58%)
Aug 01, 2023
40.60
40.60
38.20
38.80
4,566
-1.40(-3.48%)
Jul 31, 2023
40.00
40.80
39.00
40.20
6,171
+0.40(+1.01%)
Jul 28, 2023
37.40
40.80
37.40
39.80
10,177
+1.80(+4.74%)
Jul 27, 2023
39.60
40.20
37.20
38.00
12,897
-2.00(-5.00%)
Jul 26, 2023
40.20
40.60
38.80
40.00
10,541
-1.00(-2.44%)
Jul 25, 2023
40.80
41.60
38.00
41.00
10,863
-0.20(-0.49%)
Jul 24, 2023
43.40
43.40
40.40
41.20
29,090
-2.20(-5.07%)
Jul 21, 2023
45.80
46.00
41.60
43.40
24,479
-1.20(-2.69%)
Jul 20, 2023
43.00
46.80
41.60
44.60
54,032
+1.20(+2.76%)
Jul 19, 2023
46.60
61.40
43.00
43.40
2,258,036
+2.00(+4.83%)
Jul 18, 2023
41.20
42.80
40.41
41.40
2,751
-0.20(-0.48%)
Jul 17, 2023
42.80
42.80
40.60
41.60
3,737
+0.00(+0.00%)
Jul 14, 2023
41.80
42.40
40.60
41.60
3,386
+0.20(+0.48%)
Jul 13, 2023
46.00
46.00
40.40
41.40
12,744
-3.20(-7.17%)
Jul 12, 2023
45.40
47.80
43.09
44.60
9,727
-1.20(-2.62%)
Jul 11, 2023
48.00
48.80
42.80
45.80
15,045
-1.80(-3.78%)
Jul 10, 2023
44.00
49.00
42.88
47.60
37,573
+4.60(+10.70%)
Jul 07, 2023
43.60
43.60
42.00
43.00
3,948
-0.40(-0.92%)
Jul 06, 2023
46.00
46.00
42.60
43.40
6,277
-2.60(-5.65%)
Jul 05, 2023
43.80
46.00
42.40
46.00
7,040
+2.20(+5.02%)
Jul 03, 2023
45.80
45.80
41.80
43.80
8,302
-2.20(-4.78%)
Jun 30, 2023
41.60
48.40
40.00
46.00
67,675
+4.20(+10.05%)
Jun 29, 2023
44.40
44.70
40.89
41.80
5,163
-2.60(-5.86%)
Jun 28, 2023
41.20
45.40
40.00
44.40
23,856
+3.20(+7.77%)
Jun 27, 2023
40.40
41.80
36.00
41.20
17,144
+0.20(+0.49%)
Jun 26, 2023
45.20
45.53
40.00
41.00
24,204
-3.80(-8.48%)
Jun 23, 2023
46.40
46.40
43.80
44.80
10,639
-1.80(-3.86%)
Jun 22, 2023
46.80
47.80
44.00
46.60
17,501
+0.70(+1.53%)
Jun 21, 2023
46.40
47.40
44.82
45.90
8,530
+0.50(+1.10%)
Jun 20, 2023
52.60
53.20
42.80
45.40
43,162
-6.60(-12.69%)
Jun 16, 2023
55.80
58.00
45.40
52.00
126,574
-64.20(-55.25%)
Jun 15, 2023
110.40
129.00
107.00
116.20
14,182
+4.20(+3.75%)
Jun 14, 2023
122.60
133.80
108.00
112.00
14,810
-11.00(-8.94%)
Jun 13, 2023
147.20
180.80
116.00
123.00
47,116
-7.00(-5.38%)
Jun 12, 2023
139.80
139.80
125.00
130.00
3,129
-8.60(-6.20%)
Jun 09, 2023
142.80
153.60
135.00
138.60
4,582
-4.00(-2.81%)
Jun 08, 2023
126.60
145.20
116.00
142.60
15,159
+1.80(+1.28%)
Jun 07, 2023
108.80
166.00
108.60
140.80
18,393
+32.08(+29.51%)
Jun 06, 2023
118.40
120.20
100.10
108.72
8,646
-10.28(-8.64%)
Jun 05, 2023
122.80
128.20
118.40
119.00
4,595
-12.60(-9.57%)
Jun 02, 2023
143.60
170.00
130.40
131.60
20,335
+4.40(+3.46%)
Jun 01, 2023
146.40
170.00
118.20
127.20
14,405
-7.86(-5.82%)
May 31, 2023
150.00
172.74
126.00
135.06
6,506
-68.94(-33.79%)
May 30, 2023
201.60
210.00
196.50
204.00
576
+2.40(+1.19%)
May 26, 2023
220.56
220.56
194.94
201.60
1,161
-14.34(-6.64%)
May 25, 2023
228.00
234.00
198.84
215.94
661
-10.62(-4.69%)
May 24, 2023
234.18
238.80
222.66
226.56
485
-12.84(-5.36%)
May 23, 2023
233.04
240.00
231.00
239.40
462
+8.82(+3.83%)
May 22, 2023
226.80
235.80
222.06
230.58
608
+2.58(+1.13%)
May 19, 2023
240.00
240.00
216.00
228.00
437
-12.00(-5.00%)
May 18, 2023
234.00
243.06
228.00
240.00
389
+7.08(+3.04%)
May 17, 2023
231.00
239.40
225.00
232.92
329
+0.12(+0.05%)
May 16, 2023
240.00
246.72
225.00
232.80
449
-13.20(-5.37%)
May 15, 2023
222.90
246.00
222.00
246.00
788
+18.00(+7.89%)
May 12, 2023
228.00
233.04
212.40
228.00
917
-0.12(-0.05%)
May 11, 2023
240.00
240.30
222.00
228.12
883
-16.98(-6.93%)
May 10, 2023
234.00
246.00
229.50
245.10
1,092
+8.10(+3.42%)
May 09, 2023
240.00
250.50
229.20
237.00
2,513
-59.82(-20.15%)
May 08, 2023
258.00
300.00
258.00
296.82
2,371
+35.82(+13.72%)
May 05, 2023
246.00
264.00
246.00
261.00
1,367
-9.00(-3.33%)
May 04, 2023
278.76
287.28
258.60
270.00
939
-21.18(-7.27%)
May 03, 2023
246.66
294.00
246.66
291.18
1,484
+21.18(+7.84%)
May 02, 2023
264.00
276.00
237.00
270.00
1,894
-2.40(-0.88%)
May 01, 2023
306.00
320.16
248.70
272.40
3,085
-57.00(-17.30%)
Apr 28, 2023
300.00
338.40
300.00
329.40
3,378
+11.40(+3.58%)
Apr 27, 2023
294.00
338.40
288.00
318.00
6,401
-18.00(-5.36%)
Apr 26, 2023
438.00
477.00
283.80
336.00
113,328
+84.00(+33.33%)
Apr 25, 2023
246.00
252.00
228.00
252.00
1,328
+0.00(+0.00%)
Apr 24, 2023
252.00
269.40
246.00
252.00
993
-27.84(-9.95%)
Apr 21, 2023
270.00
282.00
264.06
279.84
792
+0.84(+0.30%)
Apr 20, 2023
311.88
318.00
258.90
279.00
2,351
-42.60(-13.25%)
Apr 19, 2023
324.00
354.00
312.00
321.60
3,080
-50.70(-13.62%)
Apr 18, 2023
348.00
408.00
327.60
372.30
8,441
+44.58(+13.60%)
Apr 17, 2023
341.22
341.22
318.00
327.72
1,907
-13.08(-3.84%)
Apr 14, 2023
318.00
347.88
306.30
340.80
5,047
-6.84(-1.97%)
Apr 13, 2023
300.00
354.00
294.60
347.64
7,489
+11.64(+3.46%)
Apr 12, 2023
351.96
389.40
300.00
336.00
41,574
+76.20(+29.33%)
Apr 11, 2023
276.00
327.00
240.00
259.80
17,909
+12.30(+4.97%)
Apr 10, 2023
229.80
252.66
216.00
247.50
4,719
+34.44(+16.16%)
Apr 06, 2023
204.00
234.00
192.00
213.06
2,403
+16.56(+8.43%)
Apr 05, 2023
234.00
238.80
192.00
196.50
3,521
-30.90(-13.59%)
Apr 04, 2023
246.00
250.80
216.00
227.40
2,323
-23.40(-9.33%)
Apr 03, 2023
270.00
276.00
246.00
250.80
2,025
-14.52(-5.47%)
Mar 31, 2023
252.00
268.32
252.00
265.32
1,066
+12.06(+4.76%)
Mar 30, 2023
267.72
281.94
248.34
253.26
1,841
-22.74(-8.24%)
Mar 29, 2023
282.24
298.74
258.06
276.00
1,220
-15.00(-5.15%)
Mar 28, 2023
300.60
311.94
282.00
291.00
945
-9.84(-3.27%)
Mar 27, 2023
305.04
317.88
299.58
300.84
766
-5.16(-1.69%)
Mar 24, 2023
288.00
318.00
288.00
306.00
836
+13.20(+4.51%)
Mar 23, 2023
314.70
321.00
288.00
292.80
1,037
-25.20(-7.92%)
Mar 22, 2023
312.00
341.88
309.00
318.00
1,894
+0.00(+0.00%)
Mar 21, 2023
312.00
342.00
300.00
318.00
2,567
+10.80(+3.52%)
Mar 20, 2023
330.00
330.00
303.12
307.20
999
+1.86(+0.61%)
Mar 17, 2023
353.40
359.94
246.00
305.34
3,199
-90.66(-22.89%)
Mar 16, 2023
396.00
414.00
384.00
396.00
1,473
-2.94(-0.74%)
Mar 15, 2023
366.00
403.50
366.00
398.94
1,141
+20.94(+5.54%)
Mar 14, 2023
438.00
449.94
378.00
378.00
1,921
-51.72(-12.04%)
Mar 13, 2023
396.00
440.58
396.06
429.72
1,105
+23.04(+5.67%)
Mar 10, 2023
397.20
439.26
390.72
406.68
1,781
-1.08(-0.26%)
Mar 09, 2023
439.26
449.28
390.00
407.76
1,338
-33.24(-7.54%)
Mar 08, 2023
468.00
480.00
432.00
441.00
1,517
-27.00(-5.77%)
Mar 07, 2023
516.00
522.00
459.00
468.00
2,360
-42.00(-8.24%)
Mar 06, 2023
552.00
556.80
504.00
510.00
2,258
-42.00(-7.61%)
Mar 03, 2023
576.00
588.00
546.00
552.00
1,650
-28.80(-4.96%)
Mar 02, 2023
554.94
624.00
540.66
580.80
3,536
-25.20(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.