Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.260 1.260 1.140 1.180 362,562 -0.01(-0.84%)
Feb 28, 2024 1.230 1.260 1.170 1.190 323,202 -0.04(-3.25%)
Feb 27, 2024 1.170 1.240 1.150 1.230 645,670 +0.08(+6.96%)
Feb 26, 2024 1.130 1.170 1.100 1.150 357,268 +0.03(+2.68%)
Feb 23, 2024 1.130 1.140 1.090 1.120 271,397 +0.01(+0.90%)
Feb 22, 2024 1.150 1.170 1.100 1.110 323,847 -0.04(-3.48%)
Feb 21, 2024 1.200 1.200 1.130 1.150 265,790 -0.03(-2.54%)
Feb 20, 2024 1.250 1.250 1.150 1.180 574,802 -0.07(-5.60%)
Feb 16, 2024 1.260 1.310 1.230 1.250 397,308 -0.02(-1.57%)
Feb 15, 2024 1.400 1.410 1.210 1.270 1,290,977 -0.09(-6.62%)
Feb 14, 2024 1.130 1.500 1.120 1.360 4,001,773 +0.23(+20.35%)
Feb 13, 2024 1.170 1.170 1.120 1.130 251,914 -0.04(-3.42%)
Feb 12, 2024 1.240 1.240 1.145 1.170 502,205 -0.07(-5.65%)
Feb 09, 2024 1.140 1.260 1.100 1.240 561,811 +0.10(+8.77%)
Feb 08, 2024 1.160 1.170 1.080 1.140 360,222 -0.02(-1.72%)
Feb 07, 2024 1.180 1.200 1.100 1.160 380,708 -0.04(-3.33%)
Feb 06, 2024 1.130 1.244 1.100 1.200 363,201 +0.04(+3.45%)
Feb 05, 2024 1.180 1.180 1.060 1.160 495,394 -0.01(-0.85%)
Feb 02, 2024 1.260 1.260 1.120 1.170 643,998 -0.09(-7.14%)
Feb 01, 2024 1.390 1.390 1.240 1.260 961,177 -0.13(-9.35%)
Jan 31, 2024 1.340 1.490 1.280 1.390 1,303,666 +0.05(+3.73%)
Jan 30, 2024 1.510 1.520 1.250 1.340 1,559,226 -0.14(-9.46%)
Jan 29, 2024 1.520 1.550 1.250 1.480 7,017,768 -2.79(-65.34%)
Jan 26, 2024 5.000 5.370 3.820 4.270 14,489,348 +1.02(+31.38%)
Jan 25, 2024 3.740 3.775 3.070 3.250 329,373 -0.40(-10.96%)
Jan 24, 2024 3.820 4.290 3.640 3.650 272,861 -0.12(-3.18%)
Jan 23, 2024 4.450 4.450 3.710 3.770 196,595 -0.57(-13.13%)
Jan 22, 2024 6.710 6.980 4.300 4.340 281,446 -2.53(-36.83%)
Jan 19, 2024 7.760 7.800 6.660 6.870 56,808 +0.22(+3.31%)
Jan 18, 2024 8.200 8.200 6.310 6.650 134,979 -2.03(-23.35%)
Jan 17, 2024 9.800 9.800 8.222 8.676 38,371 -0.79(-8.35%)
Jan 16, 2024 11.00 11.00 9.400 9.466 73,548 -3.13(-24.87%)
Jan 12, 2024 13.65 13.65 12.20 12.60 12,925 -0.71(-5.31%)
Jan 11, 2024 14.02 14.02 12.66 13.31 12,865 -0.39(-2.88%)
Jan 10, 2024 13.60 14.00 12.80 13.70 14,004 +0.10(+0.74%)
Jan 09, 2024 14.45 14.45 13.20 13.60 12,120 +0.50(+3.80%)
Jan 08, 2024 13.35 13.47 12.66 13.10 23,656 -0.30(-2.22%)
Jan 05, 2024 15.18 15.18 12.76 13.40 29,175 -1.80(-11.84%)
Jan 04, 2024 16.18 16.40 15.00 15.20 37,655 -1.60(-9.52%)
Jan 03, 2024 17.44 18.20 16.18 16.80 35,677 -1.13(-6.32%)
Jan 02, 2024 18.59 19.00 17.40 17.93 24,913 -0.37(-2.00%)
Dec 29, 2023 19.99 20.80 18.27 18.30 34,036 -1.30(-6.63%)
Dec 28, 2023 18.40 21.00 18.02 19.60 63,198 +1.38(+7.57%)
Dec 27, 2023 20.20 20.60 18.00 18.22 76,648 -2.98(-14.06%)
Dec 26, 2023 17.80 21.60 16.00 21.20 150,478 +3.37(+18.89%)
Dec 22, 2023 18.40 22.80 17.00 17.83 315,748 +0.45(+2.60%)
Dec 21, 2023 19.80 21.80 17.10 17.38 330,206 -6.62(-27.58%)
Dec 20, 2023 26.20 29.80 22.40 24.00 518,123 -7.40(-23.57%)
Dec 19, 2023 36.00 38.00 28.40 31.40 4,561,019 +11.20(+55.45%)
Dec 18, 2023 11.80 32.80 9.632 20.20 7,224,172 +11.06(+120.96%)
Dec 15, 2023 9.962 9.962 9.142 9.142 5,449 -0.29(-3.12%)
Dec 14, 2023 9.428 9.600 9.000 9.436 4,270 +0.16(+1.68%)
Dec 13, 2023 9.860 9.860 9.202 9.280 2,498 -0.32(-3.31%)
Dec 12, 2023 9.500 9.700 9.120 9.598 3,927 +0.16(+1.72%)
Dec 11, 2023 9.800 9.980 9.100 9.436 7,672 -0.12(-1.28%)
Dec 08, 2023 9.600 9.900 9.400 9.558 5,045 -0.21(-2.13%)
Dec 07, 2023 9.714 10.20 9.402 9.766 6,363 -0.08(-0.77%)
Dec 06, 2023 10.18 10.34 9.540 9.842 9,583 -0.37(-3.64%)
Dec 05, 2023 10.10 10.30 9.838 10.21 6,184 -0.17(-1.62%)
Dec 04, 2023 11.50 11.50 10.22 10.38 31,311 -1.59(-13.30%)
Dec 01, 2023 10.60 12.00 10.51 11.97 17,438 +1.37(+12.96%)
Nov 30, 2023 10.03 11.40 9.970 10.60 17,696 +0.67(+6.77%)
Nov 29, 2023 10.84 13.00 9.850 9.928 114,139 -0.25(-2.48%)
Nov 28, 2023 10.60 10.60 9.798 10.18 2,646 +0.10(+0.99%)
Nov 27, 2023 10.73 10.73 9.600 10.08 3,565 -0.33(-3.21%)
Nov 24, 2023 10.07 10.85 10.04 10.41 1,705 +0.19(+1.90%)
Nov 22, 2023 10.30 10.94 9.600 10.22 7,457 +0.08(+0.79%)
Nov 21, 2023 10.60 10.60 9.606 10.14 5,911 -0.71(-6.56%)
Nov 20, 2023 11.80 11.80 10.10 10.85 18,176 -0.82(-7.01%)
Nov 17, 2023 11.22 12.51 11.00 11.67 8,455 -0.11(-0.95%)
Nov 16, 2023 11.70 12.79 10.36 11.78 10,942 -0.28(-2.31%)
Nov 15, 2023 12.00 12.80 11.41 12.06 7,815 +0.06(+0.50%)
Nov 14, 2023 12.00 12.69 11.42 12.00 10,165 -0.30(-2.41%)
Nov 13, 2023 12.00 12.35 11.46 12.30 8,818 +0.35(+2.90%)
Nov 10, 2023 12.40 12.40 11.60 11.95 9,181 +0.31(+2.66%)
Nov 09, 2023 12.99 14.00 11.60 11.64 18,980 -1.76(-13.13%)
Nov 08, 2023 17.50 17.50 13.40 13.40 28,615 -5.60(-29.47%)
Nov 07, 2023 13.80 19.40 13.01 19.00 68,349 +4.80(+33.80%)
Nov 06, 2023 13.26 14.60 12.26 14.20 53,296 -0.20(-1.42%)
Nov 03, 2023 13.80 15.49 13.20 14.40 201,836 -4.60(-24.19%)
Nov 02, 2023 23.40 24.80 17.80 19.00 2,650,505 +3.07(+19.27%)
Nov 01, 2023 15.80 16.40 15.40 15.93 1,548 -0.43(-2.63%)
Oct 31, 2023 18.20 18.40 14.00 16.36 21,972 +0.66(+4.22%)
Oct 30, 2023 15.20 15.73 14.01 15.70 1,242 +0.82(+5.54%)
Oct 27, 2023 15.94 16.80 14.20 14.87 2,495 -0.33(-2.14%)
Oct 26, 2023 16.40 16.36 14.60 15.20 2,268 -1.66(-9.86%)
Oct 25, 2023 16.00 16.98 14.00 16.86 34,245 -0.13(-0.75%)
Oct 24, 2023 16.40 17.00 15.83 16.99 2,712 +0.49(+2.97%)
Oct 23, 2023 16.59 17.40 15.80 16.50 1,284 +0.28(+1.71%)
Oct 20, 2023 16.64 17.32 15.80 16.22 1,260 -1.27(-7.27%)
Oct 19, 2023 17.80 18.00 16.49 17.49 2,251 -0.85(-4.64%)
Oct 18, 2023 18.40 18.40 17.34 18.35 1,155 +0.35(+1.92%)
Oct 17, 2023 19.91 19.91 18.00 18.00 1,730 -0.60(-3.23%)
Oct 16, 2023 21.00 21.40 17.00 18.60 6,954 -2.00(-9.71%)
Oct 13, 2023 22.00 22.60 20.40 20.60 826 -0.40(-1.90%)
Oct 12, 2023 21.00 22.80 20.40 21.00 1,846 -0.40(-1.87%)
Oct 11, 2023 21.40 23.00 20.80 21.40 1,364 -1.00(-4.46%)
Oct 10, 2023 23.00 23.00 20.20 22.40 3,006 +0.00(+0.00%)
Oct 09, 2023 23.00 23.60 21.80 22.40 1,049 -0.60(-2.61%)
Oct 06, 2023 23.60 24.20 23.00 23.00 575 +0.00(+0.00%)
Oct 05, 2023 23.40 24.60 22.60 23.00 997 -1.00(-4.17%)
Oct 04, 2023 23.40 24.82 23.40 24.00 731 +0.60(+2.56%)
Oct 03, 2023 24.60 26.20 23.22 23.40 2,259 -1.80(-7.14%)
Oct 02, 2023 27.00 27.00 24.60 25.20 1,368 -1.00(-3.82%)
Sep 29, 2023 25.60 27.00 24.40 26.20 769 +0.60(+2.34%)
Sep 28, 2023 26.60 28.58 25.40 25.60 1,207 -0.40(-1.54%)
Sep 27, 2023 26.20 26.60 26.00 26.00 695 +0.40(+1.56%)
Sep 26, 2023 25.00 27.40 25.00 25.60 1,331 +0.60(+2.40%)
Sep 25, 2023 25.20 25.20 24.20 25.00 1,256 +0.20(+0.81%)
Sep 22, 2023 25.60 26.00 24.40 24.80 2,316 -1.40(-5.34%)
Sep 21, 2023 26.60 26.80 25.80 26.20 910 -0.20(-0.76%)
Sep 20, 2023 26.00 26.80 25.89 26.40 718 -0.40(-1.49%)
Sep 19, 2023 26.60 27.00 26.00 26.80 762 +0.60(+2.28%)
Sep 18, 2023 26.40 27.20 26.20 26.20 911 -0.20(-0.75%)
Sep 15, 2023 27.40 27.40 25.80 26.40 2,219 -0.20(-0.75%)
Sep 14, 2023 27.60 28.00 25.60 26.60 2,411 -1.00(-3.62%)
Sep 13, 2023 28.20 28.80 26.40 27.60 1,156 -0.40(-1.43%)
Sep 12, 2023 27.80 28.00 26.80 28.00 1,021 +1.00(+3.70%)
Sep 11, 2023 27.60 28.40 26.00 27.00 1,927 -0.60(-2.17%)
Sep 08, 2023 28.20 28.80 26.81 27.60 2,108 -0.80(-2.82%)
Sep 07, 2023 28.60 29.40 27.40 28.40 1,111 -1.00(-3.40%)
Sep 06, 2023 29.00 29.60 26.60 29.40 5,703 +0.20(+0.68%)
Sep 05, 2023 29.40 30.80 28.00 29.20 34,982 +0.20(+0.69%)
Sep 01, 2023 28.00 29.60 27.20 29.00 3,729 +1.20(+4.32%)
Aug 31, 2023 28.00 29.80 27.20 27.80 4,060 +0.20(+0.72%)
Aug 30, 2023 27.00 27.60 26.40 27.60 2,022 +0.60(+2.22%)
Aug 29, 2023 27.00 27.01 26.00 27.00 1,218 +0.40(+1.50%)
Aug 28, 2023 25.80 27.40 25.80 26.60 1,604 +0.20(+0.76%)
Aug 25, 2023 25.60 27.20 25.28 26.40 2,018 +0.20(+0.76%)
Aug 24, 2023 28.80 28.80 25.20 26.20 5,486 -2.20(-7.75%)
Aug 23, 2023 28.60 29.34 27.20 28.40 4,614 +0.00(+0.00%)
Aug 22, 2023 30.00 30.00 28.20 28.40 3,506 -2.00(-6.58%)
Aug 21, 2023 31.00 31.00 29.60 30.40 1,453 -0.20(-0.65%)
Aug 18, 2023 30.00 30.79 29.60 30.60 2,944 +0.00(+0.00%)
Aug 17, 2023 31.80 31.80 30.00 30.60 3,412 -0.80(-2.55%)
Aug 16, 2023 30.20 31.80 29.26 31.40 7,249 +1.40(+4.67%)
Aug 15, 2023 32.60 32.60 28.00 30.00 16,767 -2.80(-8.54%)
Aug 14, 2023 34.60 36.00 30.80 32.80 102,519 +0.40(+1.23%)
Aug 11, 2023 31.60 33.20 30.80 32.40 4,908 -1.40(-4.14%)
Aug 10, 2023 35.00 35.36 33.20 33.80 3,208 -0.80(-2.31%)
Aug 09, 2023 36.80 37.00 34.00 34.60 6,759 -2.20(-5.98%)
Aug 08, 2023 33.20 38.00 33.00 36.80 9,888 +2.80(+8.24%)
Aug 07, 2023 34.60 34.60 30.60 34.00 6,315 -0.42(-1.23%)
Aug 04, 2023 36.80 38.00 34.00 34.42 6,142 -2.98(-7.96%)
Aug 03, 2023 37.00 38.00 36.20 37.40 5,196 -0.40(-1.06%)
Aug 02, 2023 38.80 39.00 36.20 37.80 5,768 -1.00(-2.58%)
Aug 01, 2023 40.60 40.60 38.20 38.80 4,566 -1.40(-3.48%)
Jul 31, 2023 40.00 40.80 39.00 40.20 6,171 +0.40(+1.01%)
Jul 28, 2023 37.40 40.80 37.40 39.80 10,177 +1.80(+4.74%)
Jul 27, 2023 39.60 40.20 37.20 38.00 12,897 -2.00(-5.00%)
Jul 26, 2023 40.20 40.60 38.80 40.00 10,541 -1.00(-2.44%)
Jul 25, 2023 40.80 41.60 38.00 41.00 10,863 -0.20(-0.49%)
Jul 24, 2023 43.40 43.40 40.40 41.20 29,090 -2.20(-5.07%)
Jul 21, 2023 45.80 46.00 41.60 43.40 24,479 -1.20(-2.69%)
Jul 20, 2023 43.00 46.80 41.60 44.60 54,032 +1.20(+2.76%)
Jul 19, 2023 46.60 61.40 43.00 43.40 2,258,036 +2.00(+4.83%)
Jul 18, 2023 41.20 42.80 40.41 41.40 2,751 -0.20(-0.48%)
Jul 17, 2023 42.80 42.80 40.60 41.60 3,737 +0.00(+0.00%)
Jul 14, 2023 41.80 42.40 40.60 41.60 3,386 +0.20(+0.48%)
Jul 13, 2023 46.00 46.00 40.40 41.40 12,744 -3.20(-7.17%)
Jul 12, 2023 45.40 47.80 43.09 44.60 9,727 -1.20(-2.62%)
Jul 11, 2023 48.00 48.80 42.80 45.80 15,045 -1.80(-3.78%)
Jul 10, 2023 44.00 49.00 42.88 47.60 37,573 +4.60(+10.70%)
Jul 07, 2023 43.60 43.60 42.00 43.00 3,948 -0.40(-0.92%)
Jul 06, 2023 46.00 46.00 42.60 43.40 6,277 -2.60(-5.65%)
Jul 05, 2023 43.80 46.00 42.40 46.00 7,040 +2.20(+5.02%)
Jul 03, 2023 45.80 45.80 41.80 43.80 8,302 -2.20(-4.78%)
Jun 30, 2023 41.60 48.40 40.00 46.00 67,675 +4.20(+10.05%)
Jun 29, 2023 44.40 44.70 40.89 41.80 5,163 -2.60(-5.86%)
Jun 28, 2023 41.20 45.40 40.00 44.40 23,856 +3.20(+7.77%)
Jun 27, 2023 40.40 41.80 36.00 41.20 17,144 +0.20(+0.49%)
Jun 26, 2023 45.20 45.53 40.00 41.00 24,204 -3.80(-8.48%)
Jun 23, 2023 46.40 46.40 43.80 44.80 10,639 -1.80(-3.86%)
Jun 22, 2023 46.80 47.80 44.00 46.60 17,501 +0.70(+1.53%)
Jun 21, 2023 46.40 47.40 44.82 45.90 8,530 +0.50(+1.10%)
Jun 20, 2023 52.60 53.20 42.80 45.40 43,162 -6.60(-12.69%)
Jun 16, 2023 55.80 58.00 45.40 52.00 126,574 -64.20(-55.25%)
Jun 15, 2023 110.40 129.00 107.00 116.20 14,182 +4.20(+3.75%)
Jun 14, 2023 122.60 133.80 108.00 112.00 14,810 -11.00(-8.94%)
Jun 13, 2023 147.20 180.80 116.00 123.00 47,116 -7.00(-5.38%)
Jun 12, 2023 139.80 139.80 125.00 130.00 3,129 -8.60(-6.20%)
Jun 09, 2023 142.80 153.60 135.00 138.60 4,582 -4.00(-2.81%)
Jun 08, 2023 126.60 145.20 116.00 142.60 15,159 +1.80(+1.28%)
Jun 07, 2023 108.80 166.00 108.60 140.80 18,393 +32.08(+29.51%)
Jun 06, 2023 118.40 120.20 100.10 108.72 8,646 -10.28(-8.64%)
Jun 05, 2023 122.80 128.20 118.40 119.00 4,595 -12.60(-9.57%)
Jun 02, 2023 143.60 170.00 130.40 131.60 20,335 +4.40(+3.46%)
Jun 01, 2023 146.40 170.00 118.20 127.20 14,405 -7.86(-5.82%)
May 31, 2023 150.00 172.74 126.00 135.06 6,506 -68.94(-33.79%)
May 30, 2023 201.60 210.00 196.50 204.00 576 +2.40(+1.19%)
May 26, 2023 220.56 220.56 194.94 201.60 1,161 -14.34(-6.64%)
May 25, 2023 228.00 234.00 198.84 215.94 661 -10.62(-4.69%)
May 24, 2023 234.18 238.80 222.66 226.56 485 -12.84(-5.36%)
May 23, 2023 233.04 240.00 231.00 239.40 462 +8.82(+3.83%)
May 22, 2023 226.80 235.80 222.06 230.58 608 +2.58(+1.13%)
May 19, 2023 240.00 240.00 216.00 228.00 437 -12.00(-5.00%)
May 18, 2023 234.00 243.06 228.00 240.00 389 +7.08(+3.04%)
May 17, 2023 231.00 239.40 225.00 232.92 329 +0.12(+0.05%)
May 16, 2023 240.00 246.72 225.00 232.80 449 -13.20(-5.37%)
May 15, 2023 222.90 246.00 222.00 246.00 788 +18.00(+7.89%)
May 12, 2023 228.00 233.04 212.40 228.00 917 -0.12(-0.05%)
May 11, 2023 240.00 240.30 222.00 228.12 883 -16.98(-6.93%)
May 10, 2023 234.00 246.00 229.50 245.10 1,092 +8.10(+3.42%)
May 09, 2023 240.00 250.50 229.20 237.00 2,513 -59.82(-20.15%)
May 08, 2023 258.00 300.00 258.00 296.82 2,371 +35.82(+13.72%)
May 05, 2023 246.00 264.00 246.00 261.00 1,367 -9.00(-3.33%)
May 04, 2023 278.76 287.28 258.60 270.00 939 -21.18(-7.27%)
May 03, 2023 246.66 294.00 246.66 291.18 1,484 +21.18(+7.84%)
May 02, 2023 264.00 276.00 237.00 270.00 1,894 -2.40(-0.88%)
May 01, 2023 306.00 320.16 248.70 272.40 3,085 -57.00(-17.30%)
Apr 28, 2023 300.00 338.40 300.00 329.40 3,378 +11.40(+3.58%)
Apr 27, 2023 294.00 338.40 288.00 318.00 6,401 -18.00(-5.36%)
Apr 26, 2023 438.00 477.00 283.80 336.00 113,328 +84.00(+33.33%)
Apr 25, 2023 246.00 252.00 228.00 252.00 1,328 +0.00(+0.00%)
Apr 24, 2023 252.00 269.40 246.00 252.00 993 -27.84(-9.95%)
Apr 21, 2023 270.00 282.00 264.06 279.84 792 +0.84(+0.30%)
Apr 20, 2023 311.88 318.00 258.90 279.00 2,351 -42.60(-13.25%)
Apr 19, 2023 324.00 354.00 312.00 321.60 3,080 -50.70(-13.62%)
Apr 18, 2023 348.00 408.00 327.60 372.30 8,441 +44.58(+13.60%)
Apr 17, 2023 341.22 341.22 318.00 327.72 1,907 -13.08(-3.84%)
Apr 14, 2023 318.00 347.88 306.30 340.80 5,047 -6.84(-1.97%)
Apr 13, 2023 300.00 354.00 294.60 347.64 7,489 +11.64(+3.46%)
Apr 12, 2023 351.96 389.40 300.00 336.00 41,574 +76.20(+29.33%)
Apr 11, 2023 276.00 327.00 240.00 259.80 17,909 +12.30(+4.97%)
Apr 10, 2023 229.80 252.66 216.00 247.50 4,719 +34.44(+16.16%)
Apr 06, 2023 204.00 234.00 192.00 213.06 2,403 +16.56(+8.43%)
Apr 05, 2023 234.00 238.80 192.00 196.50 3,521 -30.90(-13.59%)
Apr 04, 2023 246.00 250.80 216.00 227.40 2,323 -23.40(-9.33%)
Apr 03, 2023 270.00 276.00 246.00 250.80 2,025 -14.52(-5.47%)
Mar 31, 2023 252.00 268.32 252.00 265.32 1,066 +12.06(+4.76%)
Mar 30, 2023 267.72 281.94 248.34 253.26 1,841 -22.74(-8.24%)
Mar 29, 2023 282.24 298.74 258.06 276.00 1,220 -15.00(-5.15%)
Mar 28, 2023 300.60 311.94 282.00 291.00 945 -9.84(-3.27%)
Mar 27, 2023 305.04 317.88 299.58 300.84 766 -5.16(-1.69%)
Mar 24, 2023 288.00 318.00 288.00 306.00 836 +13.20(+4.51%)
Mar 23, 2023 314.70 321.00 288.00 292.80 1,037 -25.20(-7.92%)
Mar 22, 2023 312.00 341.88 309.00 318.00 1,894 +0.00(+0.00%)
Mar 21, 2023 312.00 342.00 300.00 318.00 2,567 +10.80(+3.52%)
Mar 20, 2023 330.00 330.00 303.12 307.20 999 +1.86(+0.61%)
Mar 17, 2023 353.40 359.94 246.00 305.34 3,199 -90.66(-22.89%)
Mar 16, 2023 396.00 414.00 384.00 396.00 1,473 -2.94(-0.74%)
Mar 15, 2023 366.00 403.50 366.00 398.94 1,141 +20.94(+5.54%)
Mar 14, 2023 438.00 449.94 378.00 378.00 1,921 -51.72(-12.04%)
Mar 13, 2023 396.00 440.58 396.06 429.72 1,105 +23.04(+5.67%)
Mar 10, 2023 397.20 439.26 390.72 406.68 1,781 -1.08(-0.26%)
Mar 09, 2023 439.26 449.28 390.00 407.76 1,338 -33.24(-7.54%)
Mar 08, 2023 468.00 480.00 432.00 441.00 1,517 -27.00(-5.77%)
Mar 07, 2023 516.00 522.00 459.00 468.00 2,360 -42.00(-8.24%)
Mar 06, 2023 552.00 556.80 504.00 510.00 2,258 -42.00(-7.61%)
Mar 03, 2023 576.00 588.00 546.00 552.00 1,650 -28.80(-4.96%)
Mar 02, 2023 554.94 624.00 540.66 580.80 3,536 -25.20(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.