Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
13.02
+0.72 (+5.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
4.641
4.650
4.445
4.501
16,318
+0.06(+1.27%)
Feb 27, 2007
4.445
4.520
4.445
4.445
4,660
-0.00(-0.10%)
Feb 26, 2007
4.458
4.488
4.445
4.449
3,281
-0.04(-0.87%)
Feb 23, 2007
4.501
4.623
4.488
4.488
6,425
+0.03(+0.60%)
Feb 22, 2007
4.510
4.515
4.462
4.462
6,269
-0.04(-0.88%)
Feb 21, 2007
4.654
4.658
4.458
4.501
4,819
-0.09(-1.99%)
Feb 20, 2007
4.593
4.593
4.593
4.593
0
+0.00(+0.00%)
Feb 16, 2007
4.445
4.593
4.445
4.593
1,881
+0.15(+3.33%)
Feb 15, 2007
4.488
4.610
4.445
4.445
20,253
+0.00(+0.00%)
Feb 14, 2007
4.445
4.445
4.445
4.445
0
+0.00(+0.00%)
Feb 13, 2007
4.445
4.445
4.445
4.445
1,858
+0.00(+0.00%)
Feb 12, 2007
4.606
4.606
4.445
4.445
7,533
-0.07(-1.45%)
Feb 09, 2007
4.510
4.510
4.510
4.510
2,065
+0.07(+1.47%)
Feb 08, 2007
4.445
4.510
4.445
4.445
9,433
+0.00(+0.00%)
Feb 07, 2007
4.458
4.458
4.445
4.445
1,147
+0.00(+0.00%)
Feb 06, 2007
4.449
4.549
4.445
4.445
2,294
-0.03(-0.68%)
Feb 05, 2007
4.549
4.615
4.471
4.475
3,809
+0.03(+0.79%)
Feb 02, 2007
4.441
4.445
4.440
4.440
6,804
-0.00(-0.10%)
Feb 01, 2007
4.423
4.445
4.423
4.445
6,654
+0.02(+0.49%)
Jan 31, 2007
4.406
4.423
4.406
4.423
784
+0.04(+0.99%)
Jan 30, 2007
4.379
4.379
4.379
4.379
0
+0.00(+0.00%)
Jan 29, 2007
4.397
4.414
4.379
4.379
4,610
-0.11(-2.52%)
Jan 26, 2007
4.499
4.499
4.493
4.493
2,983
+0.03(+0.59%)
Jan 25, 2007
4.358
4.467
4.358
4.467
3,327
+0.11(+2.50%)
Jan 24, 2007
4.410
4.484
4.358
4.358
10,264
-0.06(-1.28%)
Jan 23, 2007
4.401
4.414
4.397
4.414
8,731
+0.01(+0.29%)
Jan 22, 2007
4.401
4.401
4.366
4.401
16,428
+0.04(+1.00%)
Jan 19, 2007
4.358
4.358
4.353
4.358
5,278
+0.00(+0.00%)
Jan 18, 2007
4.401
4.401
4.358
4.358
6,195
+0.00(+0.00%)
Jan 17, 2007
4.244
4.358
4.244
4.358
5,037
+0.06(+1.46%)
Jan 16, 2007
4.295
4.295
4.295
4.295
458
+0.02(+0.37%)
Jan 12, 2007
4.279
4.386
4.240
4.279
6,480
-0.08(-1.80%)
Jan 11, 2007
4.314
4.358
4.271
4.358
6,967
+0.02(+0.50%)
Jan 10, 2007
4.262
4.336
4.240
4.336
13,550
+0.07(+1.74%)
Jan 09, 2007
4.305
4.345
4.262
4.262
11,228
-0.12(-2.69%)
Jan 08, 2007
4.401
4.401
4.379
4.379
8,979
-0.02(-0.49%)
Jan 05, 2007
4.447
4.449
4.379
4.401
19,790
+0.02(+0.50%)
Jan 04, 2007
4.340
4.467
4.340
4.379
12,621
-0.06(-1.28%)
Jan 03, 2007
4.336
4.445
4.336
4.436
17,910
+0.10(+2.21%)
Dec 29, 2006
4.336
4.349
4.297
4.340
26,628
+0.05(+1.12%)
Dec 28, 2006
4.253
4.305
4.249
4.292
5,372
-0.01(-0.30%)
Dec 27, 2006
4.262
4.314
4.262
4.305
7,914
-0.03(-0.60%)
Dec 26, 2006
4.336
4.338
4.257
4.332
9,872
+0.02(+0.40%)
Dec 22, 2006
4.318
4.349
4.266
4.314
5,523
-0.04(-0.90%)
Dec 21, 2006
4.358
4.358
4.244
4.353
12,885
-0.01(-0.30%)
Dec 20, 2006
4.467
4.467
4.332
4.366
13,165
-0.05(-1.18%)
Dec 19, 2006
4.445
4.554
4.401
4.419
20,042
-0.04(-0.88%)
Dec 18, 2006
4.454
4.501
4.445
4.458
12,281
-0.04(-0.97%)
Dec 15, 2006
4.445
4.554
4.445
4.501
12,077
-0.05(-1.04%)
Dec 14, 2006
4.480
4.558
4.480
4.549
5,507
+0.00(+0.09%)
Dec 13, 2006
4.593
4.597
4.545
4.545
3,992
-0.03(-0.57%)
Dec 12, 2006
4.593
4.593
4.366
4.571
7,545
-0.03(-0.57%)
Dec 11, 2006
4.523
4.641
4.523
4.597
18,250
+0.12(+2.72%)
Dec 08, 2006
4.445
4.523
4.381
4.476
4,786
+0.11(+2.61%)
Dec 07, 2006
4.445
4.458
4.236
4.362
32,519
-0.07(-1.67%)
Dec 06, 2006
4.518
4.576
4.432
4.436
14,884
-0.18(-3.96%)
Dec 05, 2006
4.667
4.667
4.493
4.619
13,817
-0.17(-3.55%)
Dec 04, 2006
4.881
4.891
4.747
4.789
5,787
-0.09(-1.87%)
Dec 01, 2006
4.881
4.881
4.881
4.881
229
+0.02(+0.35%)
Nov 30, 2006
4.924
4.924
4.795
4.863
12,162
-0.06(-1.23%)
Nov 29, 2006
5.177
5.177
4.924
4.924
31,629
-0.03(-0.56%)
Nov 28, 2006
4.912
5.106
4.853
4.952
61,688
+0.05(+0.97%)
Nov 27, 2006
4.952
4.952
4.904
4.904
22,352
-0.04(-0.72%)
Nov 24, 2006
4.952
4.952
4.912
4.940
6,674
+0.07(+1.46%)
Nov 22, 2006
4.160
4.952
4.160
4.869
65,712
+0.71(+17.05%)
Nov 21, 2006
4.160
4.160
4.160
4.160
2,524
-0.02(-0.47%)
Nov 20, 2006
4.179
4.179
4.179
4.179
1,893
+0.02(+0.48%)
Nov 17, 2006
4.160
4.160
4.160
4.160
0
+0.00(+0.00%)
Nov 16, 2006
4.160
4.183
4.156
4.160
11,934
+0.04(+0.96%)
Nov 15, 2006
4.131
4.131
4.120
4.120
7,724
-0.02(-0.38%)
Nov 14, 2006
4.128
4.136
4.124
4.136
1,272
-0.02(-0.57%)
Nov 13, 2006
4.160
4.223
4.160
4.160
1,514
+0.08(+1.94%)
Nov 10, 2006
4.239
4.239
4.061
4.080
3,029
-0.11(-2.65%)
Nov 09, 2006
4.171
4.195
4.080
4.191
10,455
-0.10(-2.31%)
Nov 08, 2006
4.239
4.290
4.239
4.290
1,514
+0.05(+1.21%)
Nov 07, 2006
4.156
4.239
4.156
4.239
2,233
+0.10(+2.29%)
Nov 06, 2006
4.144
4.144
4.144
4.144
4,955
-0.02(-0.38%)
Nov 03, 2006
4.219
4.219
4.077
4.160
2,198
+0.04(+0.96%)
Nov 02, 2006
4.199
4.239
4.120
4.120
14,688
-0.12(-2.80%)
Nov 01, 2006
4.239
4.239
4.239
4.239
252
+0.00(+0.00%)
Oct 31, 2006
4.258
4.258
4.235
4.239
981
+0.00(+0.00%)
Oct 30, 2006
4.239
4.259
4.239
4.239
4,038
-0.02(-0.47%)
Oct 27, 2006
4.259
4.264
4.259
4.259
22,806
+0.00(+0.00%)
Oct 26, 2006
4.259
4.262
4.259
4.259
2,958
+0.02(+0.47%)
Oct 25, 2006
4.239
4.239
4.239
4.239
0
+0.00(+0.00%)
Oct 24, 2006
4.255
4.259
4.239
4.239
1,426
+0.00(+0.09%)
Oct 23, 2006
4.516
4.516
4.199
4.235
15,986
-0.24(-5.40%)
Oct 20, 2006
4.271
4.532
4.239
4.476
10,730
+0.28(+6.60%)
Oct 19, 2006
4.203
4.203
4.199
4.199
3,677
-0.02(-0.47%)
Oct 18, 2006
4.231
4.346
4.219
4.219
4,339
-0.04(-0.93%)
Oct 17, 2006
4.251
4.259
4.251
4.259
4,543
+0.07(+1.61%)
Oct 16, 2006
4.346
4.346
4.191
4.191
1,554
+0.00(+0.00%)
Oct 13, 2006
4.255
4.358
4.191
4.191
6,558
-0.07(-1.58%)
Oct 12, 2006
4.259
4.259
4.259
4.259
1,767
+0.00(+0.00%)
Oct 11, 2006
4.259
4.259
4.259
4.259
1,262
-0.04(-0.92%)
Oct 10, 2006
4.302
4.358
4.298
4.298
8,835
+0.03(+0.70%)
Oct 09, 2006
4.298
4.302
4.268
4.268
2,418
+0.01(+0.23%)
Oct 06, 2006
4.259
4.259
4.259
4.259
0
+0.00(+0.00%)
Oct 05, 2006
4.259
4.259
4.259
4.259
1,885
+0.01(+0.21%)
Oct 04, 2006
4.302
4.302
4.243
4.250
1,514
+0.01(+0.15%)
Oct 03, 2006
4.302
4.302
4.243
4.243
956
-0.09(-2.18%)
Oct 02, 2006
4.338
4.338
4.338
4.338
252
+0.00(+0.09%)
Sep 29, 2006
4.222
4.354
4.222
4.334
11,359
+0.16(+3.89%)
Sep 28, 2006
4.298
4.298
4.168
4.171
2,741
-0.09(-2.05%)
Sep 27, 2006
4.302
4.302
4.259
4.259
4,801
-0.02(-0.55%)
Sep 26, 2006
4.282
4.282
4.282
4.282
0
+0.00(+0.00%)
Sep 25, 2006
4.282
4.282
4.282
4.282
504
+0.02(+0.36%)
Sep 22, 2006
4.267
4.267
4.267
4.267
0
+0.00(+0.00%)
Sep 21, 2006
4.267
4.305
4.259
4.267
3,902
-0.04(-0.83%)
Sep 20, 2006
4.358
4.358
4.302
4.302
4,687
-0.04(-1.01%)
Sep 19, 2006
4.397
4.397
4.346
4.346
1,943
-0.03(-0.72%)
Sep 18, 2006
4.358
4.377
4.266
4.377
1,267
-0.03(-0.72%)
Sep 15, 2006
4.397
4.409
4.397
4.409
1,262
+0.05(+1.19%)
Sep 14, 2006
4.358
4.358
4.358
4.358
0
+0.00(+0.00%)
Sep 13, 2006
4.358
4.358
4.358
4.358
0
+0.00(+0.00%)
Sep 12, 2006
4.358
4.358
4.358
4.358
0
+0.00(+0.00%)
Sep 11, 2006
4.358
4.358
4.358
4.358
0
+0.00(+0.00%)
Sep 08, 2006
4.358
4.358
4.358
4.358
1,009
+0.10(+2.42%)
Sep 06, 2006
4.255
4.255
4.255
4.255
504
-0.21(-4.62%)
Sep 05, 2006
4.298
4.461
4.298
4.461
2,266
+0.16(+3.78%)
Sep 01, 2006
4.259
4.298
4.259
4.298
14,133
+0.01(+0.18%)
Aug 31, 2006
4.373
4.373
4.259
4.290
10,733
+0.02(+0.56%)
Aug 30, 2006
4.267
4.267
4.267
4.267
252
-0.05(-1.19%)
Aug 29, 2006
4.322
4.322
4.318
4.318
757
+0.00(+0.09%)
Aug 28, 2006
4.314
4.314
4.314
4.314
504
+0.04(+0.83%)
Aug 25, 2006
4.405
4.405
4.278
4.278
4,455
+0.02(+0.47%)
Aug 24, 2006
4.259
4.259
4.259
4.259
0
+0.00(+0.00%)
Aug 23, 2006
4.271
4.350
4.259
4.259
6,565
-0.17(-3.93%)
Aug 22, 2006
4.437
4.437
4.433
4.433
3,761
-0.00(-0.09%)
Aug 21, 2006
4.437
4.437
4.437
4.437
504
+0.00(+0.00%)
Aug 18, 2006
4.373
4.437
4.373
4.437
1,514
+0.15(+3.46%)
Aug 17, 2006
4.288
4.288
4.288
4.288
492
+0.00(+0.00%)
Aug 16, 2006
4.377
4.492
4.271
4.288
11,192
+0.03(+0.70%)
Aug 15, 2006
4.259
4.259
4.259
4.259
270
+0.00(+0.00%)
Aug 14, 2006
4.397
4.397
4.259
4.259
19,141
-0.14(-3.15%)
Aug 11, 2006
4.318
4.397
4.314
4.397
28,039
+0.08(+1.83%)
Aug 10, 2006
4.314
4.318
4.314
4.318
1,262
+0.00(+0.09%)
Aug 09, 2006
4.342
4.342
4.314
4.314
7,057
-0.03(-0.64%)
Aug 08, 2006
4.318
4.342
4.318
4.342
1,262
+0.03(+0.65%)
Aug 07, 2006
4.259
4.350
4.259
4.314
13,123
+0.04(+0.83%)
Aug 04, 2006
4.318
4.318
4.259
4.278
3,816
-0.04(-0.92%)
Aug 03, 2006
4.259
4.346
4.259
4.318
5,805
+0.05(+1.11%)
Aug 02, 2006
4.271
4.271
4.271
4.271
2,524
+0.01(+0.19%)
Aug 01, 2006
4.263
4.263
4.263
4.263
2,524
-0.06(-1.43%)
Jul 31, 2006
4.239
4.324
4.239
4.324
1,163
+0.07(+1.55%)
Jul 28, 2006
4.239
4.278
4.239
4.259
2,183
-0.00(-0.02%)
Jul 27, 2006
4.239
4.259
4.239
4.259
5,071
+0.06(+1.43%)
Jul 26, 2006
4.199
4.199
4.128
4.199
16,261
+0.02(+0.47%)
Jul 25, 2006
4.160
4.278
4.160
4.179
6,512
+0.00(+0.00%)
Jul 24, 2006
4.199
4.219
4.179
4.179
5,540
-0.02(-0.47%)
Jul 21, 2006
4.239
4.239
4.179
4.199
3,465
-0.03(-0.75%)
Jul 20, 2006
4.251
4.346
4.231
4.231
6,502
-0.12(-2.69%)
Jul 19, 2006
4.251
4.348
4.251
4.348
8,597
+0.10(+2.28%)
Jul 18, 2006
4.239
4.251
4.231
4.251
5,063
+0.02(+0.47%)
Jul 17, 2006
4.231
4.354
4.231
4.231
4,659
-0.01(-0.28%)
Jul 14, 2006
4.259
4.294
4.243
4.243
3,019
-0.02(-0.37%)
Jul 13, 2006
4.259
4.259
4.259
4.259
555
-0.10(-2.27%)
Jul 12, 2006
4.294
4.437
4.294
4.358
10,637
+0.06(+1.48%)
Jul 11, 2006
4.358
4.358
4.294
4.294
3,534
-0.07(-1.63%)
Jul 10, 2006
4.417
4.437
4.274
4.366
9,698
-0.04(-0.99%)
Jul 07, 2006
4.267
4.441
4.267
4.409
10,135
+0.14(+3.34%)
Jul 06, 2006
4.278
4.377
4.267
4.267
8,357
-0.01(-0.14%)
Jul 05, 2006
4.393
4.397
4.273
4.273
2,233
-0.05(-1.14%)
Jul 03, 2006
4.358
4.358
4.322
4.322
9,400
-0.04(-0.82%)
Jun 30, 2006
4.259
4.358
4.259
4.358
19,285
+0.09(+2.09%)
Jun 29, 2006
4.269
4.269
4.269
4.269
0
+0.00(+0.00%)
Jun 28, 2006
4.199
4.342
4.199
4.269
14,464
+0.06(+1.46%)
Jun 27, 2006
4.207
4.207
4.207
4.207
1,262
+0.00(+0.00%)
Jun 26, 2006
4.166
4.207
4.166
4.207
1,767
-0.09(-2.03%)
Jun 23, 2006
4.294
4.294
4.294
4.294
3,155
+0.00(+0.00%)
Jun 22, 2006
4.160
4.294
4.112
4.294
11,106
+0.11(+2.75%)
Jun 21, 2006
4.306
4.306
4.179
4.179
6,671
-0.13(-2.94%)
Jun 20, 2006
4.160
4.306
4.160
4.306
8,814
+0.15(+3.52%)
Jun 19, 2006
4.160
4.160
4.160
4.160
0
+0.00(+0.00%)
Jun 16, 2006
4.179
4.179
4.160
4.160
8,602
-0.01(-0.19%)
Jun 15, 2006
4.255
4.286
4.168
4.168
156,382
+0.06(+1.35%)
Jun 14, 2006
4.219
4.219
4.112
4.112
7,237
-0.25(-5.64%)
Jun 13, 2006
4.358
4.358
4.358
4.358
252
+0.12(+2.80%)
Jun 12, 2006
4.239
4.239
4.239
4.239
0
+0.00(+0.00%)
Jun 09, 2006
4.239
4.239
4.239
4.239
277
-0.16(-3.60%)
Jun 08, 2006
4.271
4.457
4.271
4.397
8,317
-0.16(-3.48%)
Jun 07, 2006
4.556
4.556
4.556
4.556
0
+0.00(+0.00%)
Jun 06, 2006
4.571
4.571
4.556
4.556
2,246
-0.01(-0.17%)
Jun 05, 2006
4.564
4.564
4.564
4.564
0
+0.00(+0.00%)
Jun 02, 2006
4.564
4.564
4.564
4.564
0
+0.00(+0.00%)
Jun 01, 2006
4.564
4.576
4.564
4.564
2,398
+0.03(+0.70%)
May 31, 2006
4.358
4.599
4.326
4.532
8,294
+0.17(+4.00%)
May 30, 2006
4.389
4.389
4.271
4.358
1,466
-0.15(-3.34%)
May 26, 2006
4.488
4.508
4.484
4.508
3,226
-0.19(-4.13%)
May 25, 2006
4.750
4.750
4.702
4.702
1,262
+0.25(+5.51%)
May 24, 2006
4.457
4.457
4.425
4.457
3,912
-0.11(-2.43%)
May 23, 2006
4.623
4.623
4.568
4.568
1,522
-0.06(-1.20%)
May 22, 2006
4.635
4.750
4.623
4.623
2,880
-0.08(-1.60%)
May 19, 2006
4.710
4.754
4.675
4.698
10,450
+0.01(+0.25%)
May 18, 2006
4.623
4.686
4.623
4.686
5,805
+0.12(+2.60%)
May 17, 2006
4.580
4.580
4.556
4.568
7,800
+0.09(+2.04%)
May 16, 2006
4.476
4.581
4.476
4.476
5,742
-0.11(-2.33%)
May 15, 2006
4.583
4.583
4.583
4.583
757
+0.04(+0.87%)
May 12, 2006
4.457
4.548
4.457
4.544
4,122
+0.09(+1.96%)
May 11, 2006
4.457
4.457
4.457
4.457
0
+0.00(+0.00%)
May 10, 2006
4.476
4.476
4.457
4.457
3,364
-0.04(-0.88%)
May 09, 2006
4.496
4.496
4.476
4.496
5,073
+0.02(+0.44%)
May 08, 2006
4.397
4.476
4.397
4.476
6,240
+0.07(+1.62%)
May 05, 2006
4.358
4.405
4.358
4.405
18,722
+0.06(+1.28%)
May 04, 2006
4.350
4.358
4.350
4.350
16,751
-0.01(-0.18%)
May 03, 2006
4.350
4.397
4.350
4.358
18,008
+0.00(+0.00%)
May 02, 2006
4.354
4.389
4.334
4.358
13,767
+0.02(+0.37%)
May 01, 2006
4.346
4.358
4.342
4.342
16,900
+0.02(+0.55%)
Apr 28, 2006
4.330
4.330
4.318
4.318
2,019
+0.04(+0.93%)
Apr 27, 2006
4.389
4.389
4.271
4.278
17,662
-0.12(-2.70%)
Apr 26, 2006
4.330
4.397
4.330
4.397
4,422
+0.10(+2.30%)
Apr 25, 2006
4.191
4.298
4.191
4.298
2,271
-0.04(-1.00%)
Apr 24, 2006
4.259
4.342
4.259
4.342
883
+0.08(+1.95%)
Apr 21, 2006
4.259
4.259
4.259
4.259
504
+0.02(+0.56%)
Apr 20, 2006
4.199
4.259
4.179
4.235
4,303
+0.06(+1.33%)
Apr 19, 2006
4.171
4.259
4.171
4.179
10,150
-0.07(-1.67%)
Apr 18, 2006
4.255
4.255
4.250
4.250
3,281
+0.00(+0.07%)
Apr 17, 2006
4.255
4.255
4.191
4.248
4,306
+0.08(+1.92%)
Apr 13, 2006
4.246
4.246
4.168
4.168
2,524
-0.03(-0.75%)
Apr 12, 2006
4.221
4.221
4.199
4.199
8,342
-0.13(-3.02%)
Apr 11, 2006
4.310
4.330
4.203
4.330
3,814
+0.13(+3.11%)
Apr 10, 2006
4.199
4.199
4.199
4.199
1,277
-0.02(-0.47%)
Apr 07, 2006
4.222
4.222
4.219
4.219
1,009
+0.00(+0.09%)
Apr 06, 2006
4.207
4.215
4.203
4.215
6,601
-0.02(-0.56%)
Apr 05, 2006
4.239
4.239
4.239
4.239
0
+0.00(+0.00%)
Apr 04, 2006
4.255
4.259
4.239
4.239
5,553
-0.02(-0.47%)
Apr 03, 2006
4.397
4.397
4.259
4.259
1,719
-0.10(-2.27%)
Mar 31, 2006
4.359
4.359
4.358
4.358
2,019
+0.02(+0.46%)
Mar 30, 2006
4.338
4.338
4.338
4.338
504
+0.02(+0.37%)
Mar 29, 2006
4.397
4.397
4.322
4.322
3,256
+0.00(+0.09%)
Mar 28, 2006
4.334
4.334
4.239
4.318
7,532
+0.04(+0.92%)
Mar 27, 2006
4.271
4.279
4.227
4.279
2,933
+0.08(+1.84%)
Mar 24, 2006
4.201
4.201
4.201
4.201
0
+0.00(+0.00%)
Mar 23, 2006
4.183
4.259
4.183
4.201
3,281
+0.03(+0.72%)
Mar 22, 2006
4.362
4.397
4.171
4.171
13,883
-0.22(-4.96%)
Mar 21, 2006
4.389
4.389
4.389
4.389
451
-0.01(-0.18%)
Mar 20, 2006
4.504
4.504
4.397
4.397
13,419
-0.04(-0.89%)
Mar 17, 2006
4.401
4.484
4.397
4.437
5,462
-0.08(-1.75%)
Mar 16, 2006
4.366
4.516
4.362
4.516
2,216
-0.01(-0.18%)
Mar 15, 2006
4.373
4.524
4.373
4.524
5,462
+0.18(+4.10%)
Mar 14, 2006
4.370
4.401
4.346
4.346
2,731
-0.01(-0.18%)
Mar 13, 2006
4.370
4.457
4.346
4.354
10,960
-0.00(-0.06%)
Mar 10, 2006
4.358
4.358
4.346
4.356
16,587
+0.07(+1.54%)
Mar 09, 2006
4.290
4.441
4.290
4.290
3,125
+0.00(+0.00%)
Mar 08, 2006
4.370
4.385
4.290
4.290
6,063
-0.13(-2.87%)
Mar 07, 2006
4.413
4.417
4.413
4.417
4,038
-0.10(-2.11%)
Mar 06, 2006
4.512
4.512
4.512
4.512
618
+0.07(+1.66%)
Mar 03, 2006
4.645
4.651
4.438
4.438
5,427
-0.02(-0.44%)
Mar 02, 2006
4.458
4.458
4.458
4.458
305
+0.07(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.