Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.98
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.677
8.677
8.677
8.677
811
-0.03(-0.40%)
Feb 27, 2017
8.711
8.711
8.677
8.711
2,801
-0.02(-0.20%)
Feb 24, 2017
8.711
8.728
8.711
8.728
2,544
+0.02(+0.20%)
Feb 23, 2017
8.711
8.711
8.677
8.711
4,434
-0.10(-1.17%)
Feb 22, 2017
8.745
8.814
8.677
8.814
2,943
+0.01(+0.15%)
Feb 21, 2017
8.677
8.814
8.677
8.801
5,117
+0.12(+1.44%)
Feb 17, 2017
8.677
8.677
8.677
0
-0.03(-0.40%)
Feb 16, 2017
8.780
8.814
8.684
8.711
5,025
-0.02(-0.20%)
Feb 15, 2017
8.780
8.780
8.728
8.728
798
-0.09(-0.98%)
Feb 14, 2017
8.814
8.814
8.814
8.814
457
+0.07(+0.79%)
Feb 13, 2017
8.746
8.746
8.746
8.746
1,532
-0.03(-0.38%)
Feb 10, 2017
8.814
8.814
8.746
8.779
3,688
+0.05(+0.53%)
Feb 09, 2017
8.746
8.814
8.733
8.733
2,486
-0.01(-0.15%)
Feb 08, 2017
8.746
8.746
8.746
8.746
601
+0.00(+0.00%)
Feb 07, 2017
8.746
8.746
8.728
8.746
5,079
+0.05(+0.54%)
Feb 06, 2017
8.716
8.746
8.698
8.698
5,012
-0.05(-0.54%)
Feb 03, 2017
8.713
8.746
8.677
8.746
3,748
+0.06(+0.66%)
Feb 02, 2017
8.677
8.746
8.677
8.688
2,236
+0.05(+0.53%)
Feb 01, 2017
8.746
8.746
8.608
8.642
1,421
+0.03(+0.40%)
Jan 31, 2017
8.608
8.711
8.608
8.608
2,735
+0.00(+0.00%)
Jan 30, 2017
8.746
8.746
8.608
8.608
11,276
-0.14(-1.57%)
Jan 27, 2017
8.677
8.746
8.677
8.746
2,580
+0.03(+0.40%)
Jan 26, 2017
8.780
8.780
8.677
8.711
3,489
-0.05(-0.55%)
Jan 25, 2017
8.724
8.780
8.724
8.759
2,950
+0.05(+0.55%)
Jan 24, 2017
8.849
8.849
8.711
8.711
1,033
-0.03(-0.39%)
Jan 23, 2017
8.746
8.847
8.733
8.746
2,327
+0.03(+0.40%)
Jan 20, 2017
8.711
8.711
8.711
8.711
927
+0.03(+0.40%)
Jan 19, 2017
8.642
8.711
8.642
8.677
3,954
-0.03(-0.40%)
Jan 18, 2017
8.711
8.814
8.642
8.711
4,545
-0.10(-1.17%)
Jan 17, 2017
9.262
9.262
8.677
8.814
18,391
-0.44(-4.80%)
Jan 13, 2017
9.259
9.259
9.259
0
+0.10(+1.09%)
Jan 12, 2017
9.132
9.159
9.042
9.159
3,469
-0.05(-0.58%)
Jan 11, 2017
9.212
9.212
9.212
9.212
580
-0.05(-0.50%)
Jan 10, 2017
9.179
9.259
9.179
9.259
903
+0.03(+0.34%)
Jan 09, 2017
8.987
9.231
8.952
9.228
3,354
+0.13(+1.48%)
Jan 06, 2017
9.193
9.193
9.038
9.093
1,713
+0.01(+0.13%)
Jan 05, 2017
9.262
9.262
9.081
9.081
3,830
-0.11(-1.21%)
Jan 04, 2017
9.262
9.262
9.124
9.193
6,023
+0.00(+0.00%)
Jan 03, 2017
9.193
9.193
9.193
9.193
511
-0.10(-1.11%)
Dec 30, 2016
9.296
9.296
9.296
0
+0.06(+0.60%)
Dec 29, 2016
9.296
9.296
9.241
9.241
1,545
-0.02(-0.22%)
Dec 28, 2016
9.293
9.293
9.262
9.262
821
-0.03(-0.37%)
Dec 27, 2016
9.296
9.296
9.172
9.296
962
+0.00(+0.00%)
Dec 23, 2016
9.296
9.296
9.296
0
+0.00(+0.00%)
Dec 22, 2016
9.262
9.296
9.021
9.296
2,414
+0.03(+0.37%)
Dec 21, 2016
9.159
9.262
9.159
9.262
3,875
+0.14(+1.51%)
Dec 20, 2016
8.883
9.159
8.883
9.124
10,452
+0.34(+3.92%)
Dec 19, 2016
8.780
8.823
8.728
8.780
10,568
+0.00(+0.00%)
Dec 16, 2016
9.018
9.021
8.746
8.780
5,847
-0.24(-2.67%)
Dec 15, 2016
8.814
9.021
8.814
9.021
4,452
+0.24(+2.75%)
Dec 14, 2016
8.952
9.159
8.746
8.780
6,549
-0.38(-4.14%)
Dec 13, 2016
8.711
9.228
8.711
9.159
9,224
+0.45(+5.14%)
Dec 12, 2016
8.859
8.859
8.659
8.711
6,209
-0.07(-0.78%)
Dec 09, 2016
8.677
8.969
8.642
8.780
14,661
-0.10(-1.16%)
Dec 08, 2016
9.055
9.296
8.573
8.883
12,998
-0.28(-3.01%)
Dec 07, 2016
10.50
10.50
8.367
9.159
31,834
+0.52(+6.06%)
Dec 06, 2016
8.499
8.703
8.465
8.635
23,178
+0.27(+3.25%)
Dec 05, 2016
8.499
8.499
8.329
8.363
17,692
-0.10(-1.20%)
Dec 02, 2016
8.363
8.499
8.261
8.465
3,078
+0.17(+2.05%)
Dec 01, 2016
8.227
8.397
8.027
8.295
9,866
+0.00(+0.00%)
Nov 30, 2016
8.295
8.329
8.261
8.295
17,766
+0.00(+0.00%)
Nov 29, 2016
8.304
8.416
8.269
8.295
8,438
+0.00(+0.00%)
Nov 28, 2016
8.499
8.499
8.261
8.295
9,837
+0.07(+0.83%)
Nov 25, 2016
8.431
8.431
8.227
8.227
3,269
-0.10(-1.22%)
Nov 23, 2016
8.329
8.329
8.329
0
+0.31(+3.81%)
Nov 22, 2016
7.717
8.091
7.714
8.024
23,304
+0.32(+4.20%)
Nov 21, 2016
7.717
7.717
7.513
7.700
11,146
-0.01(-0.18%)
Nov 18, 2016
7.510
7.717
7.510
7.714
2,934
+0.23(+3.04%)
Nov 17, 2016
7.343
7.486
7.343
7.486
4,931
+0.14(+1.94%)
Nov 16, 2016
7.649
7.649
7.188
7.343
4,420
-0.24(-3.14%)
Nov 15, 2016
7.377
7.646
7.275
7.581
2,716
+0.14(+1.83%)
Nov 14, 2016
7.547
7.547
7.445
7.445
2,169
+0.03(+0.46%)
Nov 11, 2016
7.241
7.411
7.241
7.411
2,753
+0.19(+2.63%)
Nov 10, 2016
7.222
7.309
7.222
725
-0.09(-1.20%)
Nov 09, 2016
7.241
7.309
7.241
7.309
1,651
+0.00(+0.00%)
Nov 08, 2016
7.309
7.309
7.309
7.309
355
+0.14(+2.01%)
Nov 07, 2016
7.143
7.165
7.139
7.165
3,814
+0.06(+0.84%)
Nov 04, 2016
7.139
7.309
7.105
7.105
2,207
-0.17(-2.34%)
Oct 31, 2016
7.275
7.275
7.275
114
+0.04(+0.53%)
Oct 28, 2016
7.362
7.362
7.237
7.237
926
-0.11(-1.45%)
Oct 27, 2016
7.343
7.343
7.343
7.343
1,014
+0.24(+3.35%)
Oct 25, 2016
7.105
7.105
7.105
0
-0.07(-0.95%)
Oct 24, 2016
7.297
7.297
7.173
7.173
1,523
-0.03(-0.47%)
Oct 21, 2016
7.479
7.479
7.207
7.207
794
-0.27(-3.59%)
Oct 20, 2016
7.476
7.476
7.476
7.476
770
+0.17(+2.34%)
Oct 19, 2016
7.305
7.305
7.305
7.305
147
+0.17(+2.32%)
Oct 18, 2016
7.316
7.316
7.071
7.139
5,425
-0.22(-2.97%)
Oct 17, 2016
7.126
7.358
7.037
7.358
5,165
-0.07(-0.99%)
Oct 14, 2016
7.561
7.561
7.432
7.432
3,284
+0.05(+0.74%)
Oct 13, 2016
7.181
7.547
7.181
7.377
2,085
+0.05(+0.71%)
Oct 12, 2016
7.325
7.325
7.325
7.325
767
-0.06(-0.80%)
Oct 10, 2016
7.384
7.384
7.384
7.384
75
-0.10(-1.27%)
Oct 07, 2016
7.483
7.483
7.384
7.479
1,255
+0.10(+1.34%)
Oct 06, 2016
7.439
7.543
7.282
7.381
4,542
-0.07(-0.88%)
Oct 04, 2016
7.255
7.446
7.446
7.446
2
+0.10(+1.40%)
Oct 03, 2016
7.568
7.568
7.308
7.343
2,236
-0.06(-0.75%)
Sep 30, 2016
7.418
7.418
7.399
7.399
1,651
-0.01(-0.17%)
Sep 29, 2016
7.474
7.474
7.411
7.411
3,388
-0.14(-1.89%)
Sep 28, 2016
7.648
7.648
7.527
7.554
2,122
-0.03(-0.36%)
Sep 27, 2016
7.568
7.581
7.445
7.581
2,841
-0.01(-0.18%)
Sep 26, 2016
7.425
7.683
7.411
7.595
6,404
+0.28(+3.88%)
Sep 23, 2016
7.583
7.616
7.311
7.311
20,025
-0.11(-1.44%)
Sep 22, 2016
7.504
7.534
7.418
7.418
3,495
+0.01(+0.09%)
Sep 21, 2016
7.418
7.609
7.375
7.411
12,155
+0.07(+0.93%)
Sep 20, 2016
7.309
7.473
7.241
7.343
25,587
+0.03(+0.47%)
Sep 19, 2016
7.677
7.677
7.180
7.309
2,341
-0.37(-4.87%)
Sep 16, 2016
7.405
7.683
7.248
7.683
11,192
+0.35(+4.82%)
Sep 15, 2016
7.398
7.398
7.146
7.330
4,315
+0.04(+0.56%)
Sep 14, 2016
7.316
7.411
7.289
7.289
1,670
+0.05(+0.66%)
Sep 13, 2016
7.241
7.241
7.241
7.241
588
-0.16(-2.21%)
Sep 12, 2016
7.241
7.435
7.173
7.405
1,986
+0.06(+0.84%)
Sep 09, 2016
7.241
7.364
7.119
7.343
3,932
+0.00(+0.00%)
Sep 08, 2016
7.153
7.343
7.153
7.343
5,423
+0.20(+2.86%)
Sep 07, 2016
7.058
7.615
7.058
7.139
11,133
+0.07(+1.06%)
Sep 06, 2016
7.394
7.569
6.997
7.065
16,860
-0.24(-3.27%)
Sep 02, 2016
7.233
7.304
7.304
7.304
21,996
+0.28(+3.93%)
Sep 01, 2016
6.829
7.556
6.810
7.028
44,732
+0.21(+3.01%)
Aug 31, 2016
6.778
6.822
6.778
6.822
3,124
+0.05(+0.71%)
Aug 30, 2016
6.829
6.829
6.759
6.775
7,250
-0.05(-0.70%)
Aug 29, 2016
6.787
6.831
6.787
6.822
4,625
+0.10(+1.50%)
Aug 26, 2016
6.722
6.722
6.722
6.722
2,259
-0.07(-1.09%)
Aug 25, 2016
6.843
6.849
6.728
6.796
11,224
-0.05(-0.79%)
Aug 24, 2016
6.796
6.890
6.789
6.849
7,331
+0.06(+0.89%)
Aug 23, 2016
6.661
6.856
6.661
6.789
25,621
+0.06(+0.90%)
Aug 22, 2016
6.728
6.728
6.702
6.728
9,032
+0.02(+0.32%)
Aug 19, 2016
6.728
6.728
6.695
6.707
4,756
+0.01(+0.19%)
Aug 18, 2016
6.695
6.695
6.695
6.695
2,803
+0.02(+0.32%)
Aug 17, 2016
6.693
6.693
6.673
6.673
6,407
-0.02(-0.26%)
Aug 16, 2016
6.627
6.728
6.627
6.690
4,235
-0.04(-0.56%)
Aug 15, 2016
6.728
6.728
6.728
6.728
2,049
+0.00(+0.00%)
Aug 12, 2016
6.728
6.728
6.728
6.728
594
+0.04(+0.56%)
Aug 11, 2016
6.691
6.691
6.691
6.691
1,486
-0.02(-0.26%)
Aug 10, 2016
6.708
6.708
6.708
6.708
252
+0.02(+0.36%)
Aug 09, 2016
6.718
6.718
6.684
6.684
2,247
+0.02(+0.27%)
Aug 08, 2016
6.666
6.666
6.666
6.666
233
-0.03(-0.42%)
Aug 05, 2016
6.674
6.767
6.674
6.695
2,210
+0.03(+0.40%)
Aug 04, 2016
6.822
6.822
6.634
6.668
11,401
-0.11(-1.56%)
Aug 03, 2016
6.808
6.808
6.773
6.773
389
+0.05(+0.67%)
Aug 02, 2016
6.829
6.829
6.728
6.728
4,393
+0.00(+0.00%)
Aug 01, 2016
6.728
6.728
6.728
6.728
588
-0.06(-0.87%)
Jul 29, 2016
6.728
6.843
6.728
6.787
10,234
+0.06(+0.88%)
Jul 28, 2016
6.646
6.728
6.646
6.728
5,711
+0.04(+0.54%)
Jul 27, 2016
6.728
6.728
6.680
6.692
1,282
-0.02(-0.24%)
Jul 26, 2016
6.883
6.883
6.678
6.708
4,155
-0.17(-2.45%)
Jul 25, 2016
6.661
6.896
6.627
6.876
99,068
+0.20(+3.02%)
Jul 21, 2016
6.674
6.674
6.674
6.674
1
+0.05(+0.81%)
Jul 20, 2016
6.621
6.621
6.621
6.621
1,651
+0.03(+0.51%)
Jul 19, 2016
6.587
6.587
6.587
6.587
597
+0.01(+0.20%)
Jul 18, 2016
6.574
6.574
6.574
6.574
219
-0.01(-0.08%)
Jul 15, 2016
6.688
6.688
6.560
6.579
9,874
-0.03(-0.45%)
Jul 13, 2016
6.574
6.608
6.608
6.608
350
-0.08(-1.19%)
Jul 12, 2016
6.688
6.688
6.688
6.688
954
+0.08(+1.14%)
Jul 11, 2016
6.613
6.613
6.613
6.613
176
-0.07(-1.07%)
Jul 08, 2016
6.631
6.684
6.631
6.684
463
+0.06(+0.95%)
Jul 07, 2016
6.594
6.634
6.574
6.621
2,077
-0.01(-0.10%)
Jul 05, 2016
6.580
6.627
6.567
6.627
1,044
+0.01(+0.10%)
Jul 01, 2016
6.621
6.621
6.621
6.621
297
+0.05(+0.72%)
Jun 30, 2016
6.661
6.695
6.574
6.574
1,576
-0.11(-1.71%)
Jun 29, 2016
6.664
6.688
6.664
6.688
1,997
+0.09(+1.33%)
Jun 28, 2016
6.587
6.600
6.587
6.600
2,352
-0.08(-1.14%)
Jun 27, 2016
6.728
6.728
6.574
6.676
3,608
+0.02(+0.23%)
Jun 24, 2016
6.708
6.728
6.486
6.661
18,743
+0.00(+0.00%)
Jun 23, 2016
6.668
6.708
6.661
6.661
6,163
-0.07(-1.00%)
Jun 22, 2016
6.722
6.728
6.722
6.728
619
+0.13(+1.94%)
Jun 21, 2016
6.674
6.695
6.600
6.600
129,775
+0.04(+0.62%)
Jun 20, 2016
6.661
6.695
6.560
6.560
21,866
-0.06(-0.91%)
Jun 17, 2016
6.654
6.654
6.493
6.621
16,527
+0.03(+0.41%)
Jun 16, 2016
6.594
6.594
6.518
6.594
5,869
+0.17(+2.62%)
Jun 15, 2016
6.594
6.594
6.425
6.425
2,134
-0.17(-2.55%)
Jun 14, 2016
6.392
6.634
6.392
6.594
9,711
+0.15(+2.40%)
Jun 13, 2016
6.513
6.526
6.405
6.439
3,578
-0.12(-1.85%)
Jun 10, 2016
6.560
6.560
6.439
6.560
3,905
+0.00(+0.00%)
Jun 09, 2016
6.695
6.695
6.468
6.560
7,342
-0.11(-1.61%)
Jun 08, 2016
6.668
6.675
6.668
6.668
3,314
+0.05(+0.71%)
Jun 07, 2016
6.627
6.627
6.534
6.621
7,422
+0.01(+0.20%)
Jun 06, 2016
6.594
6.607
6.501
6.607
9,436
+0.01(+0.20%)
Jun 03, 2016
6.587
6.607
6.587
6.594
6,209
+0.01(+0.10%)
Jun 02, 2016
6.607
6.661
6.587
6.587
8,278
-0.02(-0.30%)
Jun 01, 2016
6.607
6.607
6.564
6.607
5,397
+0.03(+0.40%)
May 31, 2016
6.561
6.581
6.552
6.581
3,007
+0.09(+1.41%)
May 27, 2016
6.487
6.489
6.489
6.489
5,555
+0.03(+0.44%)
May 26, 2016
6.461
6.461
6.461
6.461
2,139
+0.07(+1.04%)
May 25, 2016
6.491
6.491
6.394
6.394
2,456
-0.01(-0.17%)
May 24, 2016
6.380
6.454
6.380
6.405
1,219
+0.16(+2.63%)
May 23, 2016
6.214
6.467
6.214
6.241
7,979
+0.03(+0.43%)
May 20, 2016
6.367
6.494
6.214
6.214
5,184
-0.26(-4.01%)
May 19, 2016
6.574
6.574
6.406
6.474
2,682
+0.26(+4.18%)
May 18, 2016
6.574
6.574
6.150
6.214
22,182
-0.29(-4.41%)
May 17, 2016
6.494
6.627
6.494
6.501
8,269
+0.01(+0.10%)
May 16, 2016
6.494
6.494
6.461
6.494
2,406
+0.00(+0.00%)
May 13, 2016
6.542
6.542
6.494
6.494
3,678
+0.06(+0.93%)
May 12, 2016
6.541
6.588
6.434
6.434
7,005
-0.06(-0.96%)
May 11, 2016
6.494
6.500
6.434
6.496
6,570
+0.02(+0.24%)
May 10, 2016
6.494
6.501
6.481
6.481
18,678
+0.05(+0.83%)
May 06, 2016
6.394
6.427
6.427
6.427
3
-0.05(-0.82%)
May 05, 2016
6.494
6.494
6.479
6.481
11,782
+0.02(+0.30%)
May 04, 2016
6.405
6.474
6.394
6.461
2,510
+0.07(+1.05%)
May 03, 2016
6.432
6.494
6.394
6.394
1,723
-0.07(-1.03%)
May 02, 2016
6.465
6.494
6.457
6.461
1,929
+0.06(+0.94%)
Apr 29, 2016
6.394
6.477
6.394
6.401
2,050
+0.01(+0.10%)
Apr 28, 2016
6.494
6.494
6.328
6.395
8,215
+0.02(+0.32%)
Apr 27, 2016
6.328
6.461
6.328
6.374
6,606
+0.05(+0.74%)
Apr 26, 2016
6.114
6.328
6.114
6.328
1,633
-0.01(-0.11%)
Apr 25, 2016
6.114
6.401
6.114
6.334
15,359
+0.22(+3.59%)
Apr 22, 2016
6.212
6.212
6.114
6.114
4,376
-0.17(-2.65%)
Apr 20, 2016
6.281
6.281
6.281
6.281
112
+0.08(+1.26%)
Apr 19, 2016
6.203
6.203
6.203
6.203
408
+0.04(+0.68%)
Apr 18, 2016
6.279
6.279
6.161
6.161
1,606
+0.13(+2.10%)
Apr 15, 2016
6.154
6.161
6.034
6.034
6,181
-0.12(-2.03%)
Apr 14, 2016
6.126
6.161
6.126
6.159
2,646
+0.05(+0.74%)
Apr 13, 2016
6.069
6.288
6.069
6.114
2,881
-0.05(-0.76%)
Apr 12, 2016
6.121
6.161
6.121
6.161
1,162
+0.03(+0.54%)
Apr 11, 2016
6.008
6.194
6.008
6.128
49,597
+0.12(+2.00%)
Apr 08, 2016
6.061
6.061
5.935
6.008
6,058
-0.09(-1.49%)
Apr 07, 2016
6.161
6.161
6.098
6.098
740
-0.02(-0.37%)
Apr 06, 2016
6.008
6.121
6.008
6.121
448
+0.03(+0.55%)
Apr 04, 2016
6.094
6.088
6.088
6.088
34
-0.05(-0.87%)
Apr 01, 2016
6.226
6.254
6.141
6.141
899
+0.10(+1.65%)
Mar 31, 2016
6.261
6.261
6.041
6.041
3,460
+0.00(+0.00%)
Mar 29, 2016
6.168
6.041
6.041
6.041
1
-0.19(-2.99%)
Mar 28, 2016
6.294
6.294
6.228
6.228
717
-0.07(-1.06%)
Mar 24, 2016
6.294
6.294
6.294
6.294
4,203
+0.00(+0.00%)
Mar 23, 2016
6.228
6.294
6.228
6.294
13,239
+0.13(+2.16%)
Mar 21, 2016
6.254
6.161
6.161
6.161
9
-0.09(-1.39%)
Mar 18, 2016
6.241
6.254
6.221
6.248
8,370
+0.03(+0.43%)
Mar 17, 2016
6.248
6.248
6.221
6.221
755
+0.09(+1.52%)
Mar 15, 2016
6.201
6.128
6.128
6.128
16
-0.01(-0.11%)
Mar 14, 2016
6.134
6.134
6.134
6.134
609
+0.02(+0.27%)
Mar 11, 2016
6.184
6.184
6.117
6.118
2,328
+0.01(+0.11%)
Mar 10, 2016
6.041
6.221
6.041
6.111
1,755
+0.01(+0.16%)
Mar 09, 2016
6.028
6.101
6.028
6.101
749
+0.05(+0.77%)
Mar 08, 2016
6.121
6.121
6.054
6.054
2,211
-0.07(-1.15%)
Mar 07, 2016
6.101
6.125
6.101
6.125
896
+0.02(+0.39%)
Mar 04, 2016
6.105
6.154
6.101
6.101
2,734
+0.14(+2.35%)
Mar 03, 2016
5.876
6.093
5.876
5.961
4,282
+0.06(+1.00%)
Mar 02, 2016
5.876
6.149
5.876
5.902
6,899
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.