Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
15.59
15.64
15.54
15.56
137,557
-0.05(-0.32%)
Feb 28, 2012
15.59
15.61
15.55
15.61
47,791
+0.03(+0.19%)
Feb 27, 2012
15.49
15.61
15.48
15.58
58,085
+0.03(+0.19%)
Feb 24, 2012
15.56
15.59
15.53
15.55
78,901
+0.04(+0.26%)
Feb 23, 2012
15.45
15.53
15.42
15.51
74,076
+0.07(+0.45%)
Feb 22, 2012
15.47
15.48
15.41
15.44
55,664
-0.03(-0.19%)
Feb 21, 2012
15.50
15.51
15.44
15.47
68,319
+0.00(+0.00%)
Feb 17, 2012
15.49
15.50
15.45
15.47
757,306
+0.02(+0.13%)
Feb 16, 2012
15.35
15.47
15.35
15.45
54,065
+0.12(+0.79%)
Feb 15, 2012
15.40
15.40
15.29
15.33
50,064
-0.07(-0.45%)
Feb 14, 2012
15.35
15.40
15.30
15.40
56,725
+0.00(+0.00%)
Feb 13, 2012
15.38
15.41
15.32
15.40
127,024
+0.11(+0.72%)
Feb 10, 2012
15.29
15.31
15.23
15.29
1,368,125
-0.09(-0.59%)
Feb 09, 2012
15.42
15.42
15.34
15.38
114,572
-0.02(-0.13%)
Feb 08, 2012
15.43
15.43
15.35
15.40
65,842
-0.01(-0.06%)
Feb 07, 2012
15.33
15.43
15.29
15.41
102,677
+0.05(+0.33%)
Feb 06, 2012
15.29
15.36
15.27
15.36
105,631
+0.00(+0.00%)
Feb 03, 2012
15.32
15.37
15.32
15.36
76,829
+0.14(+0.92%)
Feb 02, 2012
15.27
15.28
15.20
15.22
204,346
-0.01(-0.07%)
Feb 01, 2012
15.23
15.29
15.20
15.23
97,503
+0.10(+0.66%)
Jan 31, 2012
15.20
15.20
15.05
15.13
264,936
-0.02(-0.13%)
Jan 30, 2012
15.08
15.15
15.03
15.15
151,439
-0.03(-0.20%)
Jan 27, 2012
15.24
15.25
15.15
15.18
3,175,613
-0.11(-0.72%)
Jan 26, 2012
15.37
15.38
15.25
15.29
122,927
-0.05(-0.33%)
Jan 25, 2012
15.20
15.37
15.16
15.34
171,982
+0.09(+0.59%)
Jan 24, 2012
15.19
15.25
15.18
15.25
184,010
-0.01(-0.07%)
Jan 23, 2012
15.26
15.30
15.20
15.26
69,851
+0.00(+0.00%)
Jan 20, 2012
15.21
15.26
15.19
15.26
108,561
+0.05(+0.33%)
Jan 19, 2012
15.20
15.22
15.14
15.21
215,946
+0.03(+0.20%)
Jan 18, 2012
15.05
15.18
15.00
15.18
139,044
+0.13(+0.86%)
Jan 17, 2012
15.08
15.15
15.05
15.05
187,558
+0.07(+0.47%)
Jan 13, 2012
14.96
14.98
14.86
14.98
201,103
-0.04(-0.27%)
Jan 12, 2012
15.05
15.05
14.95
15.02
2,806,438
-0.01(-0.07%)
Jan 11, 2012
15.01
15.04
14.97
15.03
93,126
-0.05(-0.33%)
Jan 10, 2012
15.12
15.13
15.06
15.08
146,885
+0.08(+0.53%)
Jan 09, 2012
15.00
15.00
14.93
15.00
94,246
+0.04(+0.27%)
Jan 06, 2012
15.08
15.08
14.94
14.96
260,744
-0.09(-0.60%)
Jan 05, 2012
15.01
15.06
14.90
15.05
247,662
-0.02(-0.13%)
Jan 04, 2012
15.07
15.08
15.01
15.07
102,880
+0.11(+0.74%)
Dec 30, 2011
15.06
15.03
14.96
14.96
130,069
-0.10(-0.66%)
Dec 29, 2011
14.92
15.06
14.92
15.06
240,715
+0.19(+1.28%)
Dec 28, 2011
15.03
15.03
14.85
14.87
102,945
-0.16(-1.06%)
Dec 27, 2011
14.98
15.05
14.98
15.03
85,212
+0.03(+0.20%)
Dec 23, 2011
14.87
15.00
14.87
15.00
69,551
+0.23(+1.56%)
Dec 21, 2011
14.72
14.80
14.67
14.77
87,039
+0.05(+0.34%)
Dec 20, 2011
14.56
14.74
14.53
14.72
86,997
+0.34(+2.36%)
Dec 19, 2011
14.52
14.55
14.34
14.38
106,136
-0.09(-0.64%)
Dec 16, 2011
14.55
14.58
14.42
14.47
69,021
-0.07(-0.46%)
Dec 15, 2011
14.61
14.62
14.53
14.54
125,707
+0.05(+0.35%)
Dec 14, 2011
14.58
14.62
14.45
14.49
239,233
-0.12(-0.82%)
Dec 13, 2011
14.77
14.83
14.55
14.61
98,643
-0.08(-0.54%)
Dec 12, 2011
14.77
14.77
14.59
14.69
234,933
-0.17(-1.14%)
Dec 09, 2011
14.75
14.88
14.73
14.86
3,023,012
+0.23(+1.57%)
Dec 08, 2011
14.83
14.85
14.63
14.63
105,229
-0.26(-1.75%)
Dec 07, 2011
14.82
14.93
14.74
14.89
148,073
+0.04(+0.27%)
Dec 06, 2011
14.82
14.91
14.76
14.85
244,216
+0.06(+0.41%)
Dec 05, 2011
14.89
14.89
14.70
14.79
125,441
+0.09(+0.61%)
Dec 02, 2011
14.84
14.86
14.67
14.70
117,348
-0.03(-0.20%)
Dec 01, 2011
14.72
14.81
14.69
14.73
65,321
-0.02(-0.14%)
Nov 30, 2011
14.61
14.77
14.61
14.75
79,725
+0.47(+3.29%)
Nov 29, 2011
14.24
14.33
14.19
14.28
204,755
+0.08(+0.56%)
Nov 28, 2011
14.17
14.23
14.10
14.20
94,438
+0.35(+2.53%)
Nov 25, 2011
13.85
13.99
13.85
13.85
8,576
-0.05(-0.36%)
Nov 23, 2011
14.04
14.04
13.88
13.90
63,024
-0.23(-1.63%)
Nov 22, 2011
14.16
14.22
14.09
14.13
87,827
-0.04(-0.28%)
Nov 21, 2011
14.21
14.22
14.07
14.17
125,330
-0.25(-1.73%)
Nov 18, 2011
14.48
14.48
14.39
14.42
75,979
+0.02(+0.14%)
Nov 17, 2011
14.49
14.55
14.30
14.40
92,522
-0.12(-0.83%)
Nov 16, 2011
14.63
14.76
14.52
14.52
39,977
-0.21(-1.43%)
Nov 15, 2011
14.67
14.78
14.61
14.73
87,481
+0.05(+0.34%)
Nov 14, 2011
14.72
14.75
14.63
14.68
110,662
-0.11(-0.74%)
Nov 11, 2011
14.71
14.80
14.71
14.79
78,590
+0.23(+1.58%)
Nov 10, 2011
14.57
14.59
14.41
14.56
144,346
+0.15(+1.04%)
Nov 09, 2011
14.58
14.61
14.36
14.41
160,405
-0.44(-2.96%)
Nov 08, 2011
14.74
14.85
14.63
14.85
236,284
+0.15(+1.02%)
Nov 07, 2011
14.61
14.70
14.49
14.70
2,758,407
+0.11(+0.75%)
Nov 04, 2011
14.56
14.61
14.44
14.59
74,979
-0.07(-0.48%)
Nov 03, 2011
14.54
14.67
14.46
14.66
93,333
+0.22(+1.52%)
Nov 02, 2011
14.41
14.47
14.32
14.44
76,157
+0.22(+1.55%)
Nov 01, 2011
14.22
14.36
14.16
14.22
155,505
-0.34(-2.34%)
Oct 31, 2011
14.69
14.73
14.56
14.56
85,934
-0.26(-1.75%)
Oct 28, 2011
14.78
14.85
14.76
14.82
154,119
-0.03(-0.20%)
Oct 27, 2011
14.80
14.92
14.69
14.85
223,479
+0.34(+2.34%)
Oct 26, 2011
14.51
14.52
14.31
14.51
101,700
+0.15(+1.06%)
Oct 25, 2011
14.53
14.53
14.36
14.36
51,940
-0.25(-1.73%)
Oct 24, 2011
14.56
14.62
14.51
14.61
51,772
+0.06(+0.41%)
Oct 21, 2011
14.42
14.55
14.39
14.55
91,032
+0.30(+2.11%)
Oct 20, 2011
14.22
14.29
14.12
14.25
115,286
+0.04(+0.28%)
Oct 19, 2011
14.29
14.37
14.17
14.21
43,323
-0.04(-0.28%)
Oct 18, 2011
14.03
14.36
13.97
14.25
44,052
+0.21(+1.50%)
Oct 17, 2011
14.22
14.25
14.04
14.04
91,731
-0.21(-1.47%)
Oct 14, 2011
14.25
14.28
14.16
14.25
283,274
+0.14(+0.99%)
Oct 13, 2011
14.08
14.12
13.98
14.11
66,587
-0.03(-0.21%)
Oct 12, 2011
14.14
14.25
14.07
14.14
620,565
+0.10(+0.71%)
Oct 11, 2011
13.96
14.05
13.96
14.04
68,671
-0.01(-0.06%)
Oct 10, 2011
13.91
14.05
13.90
14.05
60,767
+0.36(+2.62%)
Oct 07, 2011
13.76
13.82
13.60
13.69
116,023
-0.02(-0.15%)
Oct 06, 2011
13.51
13.72
13.46
13.71
267,560
+0.18(+1.33%)
Oct 05, 2011
13.41
13.55
13.33
13.53
81,556
+0.14(+1.05%)
Oct 04, 2011
13.00
13.40
12.87
13.39
159,566
+0.24(+1.83%)
Oct 03, 2011
13.42
13.47
13.15
13.15
61,123
-0.31(-2.30%)
Sep 30, 2011
13.53
13.69
13.46
13.46
97,532
-0.24(-1.75%)
Sep 29, 2011
13.74
13.80
13.49
13.70
100,737
+0.18(+1.33%)
Sep 28, 2011
13.80
13.84
13.49
13.52
47,763
-0.24(-1.74%)
Sep 27, 2011
13.82
13.94
13.70
13.76
120,679
+0.16(+1.18%)
Sep 26, 2011
13.43
13.60
13.28
13.60
148,137
+0.28(+2.10%)
Sep 23, 2011
13.21
13.34
13.16
13.32
81,221
+0.05(+0.38%)
Sep 22, 2011
13.30
13.36
13.12
13.27
161,883
-0.40(-2.93%)
Sep 21, 2011
14.00
14.04
13.67
13.67
31,157
-0.34(-2.43%)
Sep 20, 2011
14.07
14.18
13.97
14.01
86,670
+0.00(+0.00%)
Sep 19, 2011
13.91
14.02
13.84
14.01
28,345
-0.10(-0.71%)
Sep 16, 2011
14.10
14.15
14.00
14.11
127,631
+0.02(+0.14%)
Sep 15, 2011
14.05
14.11
13.91
14.09
51,384
+0.16(+1.15%)
Sep 14, 2011
13.81
14.05
13.64
13.93
37,803
+0.20(+1.46%)
Sep 13, 2011
13.64
13.74
13.59
13.73
31,273
+0.09(+0.66%)
Sep 12, 2011
13.49
13.64
13.38
13.64
76,280
+0.07(+0.52%)
Sep 09, 2011
13.78
13.78
13.53
13.57
71,414
-0.36(-2.58%)
Sep 08, 2011
14.00
14.08
13.90
13.93
63,870
-0.12(-0.85%)
Sep 07, 2011
13.93
14.18
13.88
14.05
58,714
+0.32(+2.33%)
Sep 06, 2011
13.53
13.78
13.50
13.73
69,524
-0.12(-0.87%)
Sep 02, 2011
13.87
13.95
13.80
13.85
51,865
-0.26(-1.84%)
Sep 01, 2011
14.26
14.29
14.06
14.11
40,302
-0.10(-0.70%)
Aug 31, 2011
14.30
14.36
14.15
14.21
47,564
+0.00(+0.00%)
Aug 30, 2011
14.10
14.29
14.03
14.21
82,032
+0.03(+0.21%)
Aug 29, 2011
14.04
14.18
14.01
14.18
29,306
+0.31(+2.24%)
Aug 26, 2011
13.61
13.89
13.42
13.87
81,067
+0.20(+1.46%)
Aug 25, 2011
13.98
13.98
13.67
13.67
62,077
-0.26(-1.87%)
Aug 24, 2011
13.76
13.94
13.70
13.93
60,983
+0.15(+1.09%)
Aug 23, 2011
13.44
13.78
13.42
13.78
120,627
+0.41(+3.10%)
Aug 22, 2011
13.63
13.65
13.34
13.37
110,662
+0.01(+0.04%)
Aug 19, 2011
13.32
13.61
13.31
13.36
191,942
-0.13(-0.93%)
Aug 18, 2011
13.60
13.66
13.34
13.49
96,545
-0.42(-3.05%)
Aug 17, 2011
13.98
14.02
13.80
13.91
63,588
+0.05(+0.36%)
Aug 16, 2011
13.81
13.95
13.78
13.86
86,672
-0.07(-0.48%)
Aug 15, 2011
13.85
13.94
13.76
13.93
356,959
+0.22(+1.58%)
Aug 12, 2011
13.71
13.78
13.59
13.71
114,098
+0.11(+0.81%)
Aug 11, 2011
13.15
13.71
13.14
13.60
139,560
+0.53(+4.06%)
Aug 10, 2011
13.41
13.46
13.07
13.07
155,454
-0.49(-3.61%)
Aug 09, 2011
13.64
13.58
12.81
13.56
192,498
+0.44(+3.34%)
Aug 08, 2011
13.51
13.67
13.09
13.12
552,887
-0.67(-4.84%)
Aug 05, 2011
13.89
13.93
13.47
13.79
300,745
+0.09(+0.66%)
Aug 04, 2011
14.07
14.11
13.70
13.70
374,574
-0.54(-3.79%)
Aug 03, 2011
14.22
14.25
14.00
14.24
144,007
+0.05(+0.35%)
Aug 02, 2011
14.41
14.44
14.19
14.19
154,273
-0.28(-1.94%)
Aug 01, 2011
14.70
14.70
14.34
14.47
142,892
-0.08(-0.55%)
Jul 29, 2011
14.49
14.60
14.40
14.55
102,860
-0.06(-0.41%)
Jul 28, 2011
14.69
14.75
14.57
14.61
35,338
-0.09(-0.61%)
Jul 27, 2011
14.82
14.84
14.66
14.70
219,493
-0.21(-1.41%)
Jul 26, 2011
15.00
15.00
14.90
14.91
59,237
-0.11(-0.76%)
Jul 25, 2011
14.99
15.09
14.99
15.02
58,723
-0.11(-0.74%)
Jul 22, 2011
15.14
15.14
15.11
15.14
53,435
-0.05(-0.36%)
Jul 21, 2011
15.13
15.20
15.09
15.19
44,769
+0.15(+1.00%)
Jul 20, 2011
15.15
15.15
15.01
15.04
56,829
-0.05(-0.33%)
Jul 19, 2011
14.99
15.11
14.99
15.09
24,950
+0.18(+1.22%)
Jul 18, 2011
14.98
14.98
14.83
14.91
52,014
-0.11(-0.75%)
Jul 15, 2011
15.05
15.05
14.93
15.02
64,111
+0.04(+0.27%)
Jul 14, 2011
15.12
15.14
14.93
14.98
31,863
-0.06(-0.37%)
Jul 13, 2011
15.10
15.15
15.00
15.04
96,927
+0.03(+0.17%)
Jul 12, 2011
15.00
15.14
15.00
15.01
43,855
-0.03(-0.20%)
Jul 11, 2011
15.11
15.11
15.02
15.04
37,970
-0.17(-1.12%)
Jul 08, 2011
15.19
15.21
15.13
15.21
88,970
-0.08(-0.52%)
Jul 07, 2011
15.28
15.33
15.26
15.29
80,978
+0.11(+0.72%)
Jul 06, 2011
15.12
15.19
15.11
15.18
31,774
+0.05(+0.33%)
Jul 05, 2011
15.10
15.16
15.08
15.13
84,072
-0.01(-0.07%)
Jul 01, 2011
14.97
15.15
14.94
15.14
46,012
+0.19(+1.27%)
Jun 30, 2011
14.87
14.96
14.85
14.95
85,426
+0.15(+1.01%)
Jun 29, 2011
14.81
14.84
14.75
14.80
48,774
+0.06(+0.41%)
Jun 28, 2011
14.64
14.74
14.60
14.74
45,832
+0.16(+1.10%)
Jun 27, 2011
14.52
14.62
14.48
14.58
44,538
+0.11(+0.76%)
Jun 24, 2011
14.65
14.65
14.47
14.47
21,828
-0.14(-0.99%)
Jun 23, 2011
14.55
14.62
14.40
14.62
64,975
-0.08(-0.58%)
Jun 22, 2011
14.71
14.79
14.69
14.70
41,820
-0.06(-0.41%)
Jun 21, 2011
14.70
14.79
14.70
14.76
26,747
+0.11(+0.75%)
Jun 20, 2011
14.66
14.68
14.63
14.65
31,666
+0.08(+0.55%)
Jun 17, 2011
14.67
14.67
14.54
14.57
35,829
-0.02(-0.14%)
Jun 16, 2011
14.51
14.65
14.51
14.59
73,229
+0.04(+0.27%)
Jun 15, 2011
14.66
14.68
14.48
14.55
59,761
-0.18(-1.22%)
Jun 14, 2011
14.72
14.78
14.69
14.73
97,319
+0.16(+1.10%)
Jun 13, 2011
14.58
14.65
14.55
14.57
79,899
+0.01(+0.07%)
Jun 10, 2011
14.71
14.71
14.56
14.56
39,612
-0.18(-1.22%)
Jun 09, 2011
14.74
14.81
14.65
14.74
32,152
+0.09(+0.61%)
Jun 08, 2011
14.61
14.68
14.61
14.65
53,477
+0.01(+0.07%)
Jun 07, 2011
14.70
14.76
14.64
14.64
37,716
-0.03(-0.20%)
Jun 06, 2011
14.71
14.74
14.65
14.67
32,128
-0.08(-0.54%)
Jun 03, 2011
14.71
14.83
14.66
14.75
57,362
-0.24(-1.60%)
May 24, 2011
15.04
15.05
14.97
14.99
39,534
+0.00(+0.00%)
May 23, 2011
15.00
15.02
14.94
14.99
68,533
-0.14(-0.91%)
May 20, 2011
15.20
15.20
15.08
15.13
41,953
-0.07(-0.48%)
May 19, 2011
15.23
15.23
15.15
15.20
157,424
+0.04(+0.26%)
May 18, 2011
15.12
15.17
15.04
15.16
65,292
+0.12(+0.80%)
May 17, 2011
15.08
15.08
14.97
15.04
44,929
-0.05(-0.33%)
May 16, 2011
15.13
15.17
15.07
15.09
57,548
-0.03(-0.20%)
May 13, 2011
15.25
15.25
15.07
15.12
19,339
-0.08(-0.53%)
May 12, 2011
15.11
15.24
15.03
15.20
47,365
+0.09(+0.60%)
May 11, 2011
15.22
15.22
15.05
15.11
65,315
-0.10(-0.66%)
May 10, 2011
15.18
15.23
15.16
15.21
87,396
+0.10(+0.66%)
May 09, 2011
15.07
15.14
15.05
15.11
56,008
+0.07(+0.47%)
May 06, 2011
15.14
15.16
14.97
15.04
38,835
+0.05(+0.33%)
May 05, 2011
15.08
15.10
14.89
14.99
26,368
-0.14(-0.93%)
May 04, 2011
15.25
15.25
15.08
15.13
55,651
-0.10(-0.66%)
May 03, 2011
15.28
15.28
15.17
15.23
82,891
-0.03(-0.23%)
May 02, 2011
15.26
15.26
15.25
15.26
66,113
-0.03(-0.16%)
Apr 29, 2011
15.32
15.32
15.25
15.29
80,906
+0.05(+0.33%)
Apr 28, 2011
15.19
15.27
15.18
15.24
50,833
+0.03(+0.20%)
Apr 27, 2011
15.14
15.22
15.10
15.21
30,932
+0.09(+0.59%)
Apr 26, 2011
15.01
15.14
15.01
15.12
36,602
+0.14(+0.94%)
Apr 25, 2011
14.96
14.99
14.93
14.98
49,934
-0.04(-0.27%)
Apr 21, 2011
15.04
15.04
14.97
15.02
124,721
+0.05(+0.33%)
Apr 20, 2011
14.97
14.98
14.93
14.97
46,414
+0.19(+1.29%)
Apr 19, 2011
14.76
14.79
14.72
14.78
51,811
+0.06(+0.41%)
Apr 18, 2011
14.75
14.75
14.64
14.72
62,950
-0.15(-1.01%)
Apr 15, 2011
14.81
14.89
14.77
14.87
25,418
+0.09(+0.61%)
Apr 14, 2011
14.64
14.81
14.64
14.78
30,006
+0.07(+0.48%)
Apr 13, 2011
14.78
14.79
14.67
14.71
22,691
-0.01(-0.07%)
Apr 12, 2011
14.75
14.76
14.67
14.72
48,388
-0.09(-0.61%)
Apr 11, 2011
14.84
14.91
14.78
14.81
636,630
-0.03(-0.20%)
Apr 08, 2011
14.92
14.92
14.77
14.84
24,558
-0.02(-0.13%)
Apr 07, 2011
14.91
14.91
14.81
14.86
25,082
-0.05(-0.32%)
Apr 06, 2011
14.94
14.94
14.87
14.91
66,460
+0.05(+0.32%)
Apr 05, 2011
14.82
14.92
14.82
14.86
42,660
+0.01(+0.07%)
Apr 04, 2011
14.83
14.86
14.82
14.85
37,193
+0.04(+0.24%)
Apr 01, 2011
14.84
14.84
14.78
14.81
34,224
+0.06(+0.44%)
Mar 31, 2011
14.74
14.78
14.74
14.75
67,238
+0.03(+0.20%)
Mar 30, 2011
14.65
14.77
14.65
14.72
69,136
+0.08(+0.55%)
Mar 29, 2011
14.54
14.64
14.53
14.64
25,425
+0.09(+0.62%)
Mar 28, 2011
14.60
14.61
14.55
14.55
57,153
-0.01(-0.07%)
Mar 25, 2011
14.54
14.59
14.50
14.56
72,634
+0.05(+0.34%)
Mar 24, 2011
14.45
14.52
14.42
14.51
53,996
+0.11(+0.76%)
Mar 23, 2011
14.31
14.43
14.30
14.40
205,093
+0.04(+0.28%)
Mar 22, 2011
14.42
14.42
14.35
14.36
77,750
-0.04(-0.28%)
Mar 21, 2011
14.40
14.41
14.38
14.40
60,077
+0.21(+1.48%)
Mar 18, 2011
14.25
14.28
14.13
14.19
56,957
+0.02(+0.14%)
Mar 17, 2011
14.18
14.19
14.10
14.17
34,782
+0.19(+1.35%)
Mar 16, 2011
14.19
14.21
13.93
13.98
106,707
-0.26(-1.82%)
Mar 15, 2011
14.19
14.28
14.17
14.24
120,128
-0.16(-1.11%)
Mar 14, 2011
14.35
14.40
14.28
14.40
60,213
-0.07(-0.47%)
Mar 11, 2011
14.33
14.50
14.33
14.47
36,657
+0.06(+0.40%)
Mar 10, 2011
14.51
14.53
14.39
14.41
47,306
-0.22(-1.50%)
Mar 09, 2011
14.61
14.67
14.57
14.63
41,513
-0.01(-0.07%)
Mar 08, 2011
14.55
14.66
14.49
14.64
215,842
+0.12(+0.83%)
Mar 07, 2011
14.62
14.67
14.47
14.52
42,825
-0.06(-0.41%)
Mar 04, 2011
14.70
14.70
14.50
14.58
85,047
-0.11(-0.75%)
Mar 03, 2011
14.59
14.70
14.59
14.69
83,180
+0.20(+1.38%)
Mar 02, 2011
14.48
14.52
14.43
14.49
78,310
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.