Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
63.80
-4.89 (-7.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.272
8.537
8.259
8.493
643,615
+0.21(+2.53%)
Feb 27, 2003
8.376
8.432
8.167
8.284
875,459
-0.03(-0.37%)
Feb 26, 2003
8.228
8.506
8.191
8.315
812,996
+0.09(+1.05%)
Feb 25, 2003
8.352
8.561
8.105
8.228
1,420,918
-0.04(-0.52%)
Feb 24, 2003
8.543
8.641
8.272
8.272
951,875
-0.17(-2.04%)
Feb 21, 2003
8.728
8.728
8.364
8.444
1,558,175
-0.23(-2.70%)
Feb 20, 2003
8.574
8.777
8.512
8.678
2,146,628
+0.26(+3.07%)
Feb 19, 2003
8.309
8.580
8.259
8.419
1,246,508
+0.17(+2.09%)
Feb 18, 2003
8.087
8.302
7.951
8.247
1,461,965
+0.05(+0.60%)
Feb 14, 2003
8.493
8.537
8.167
8.198
1,307,511
-0.41(-4.73%)
Feb 13, 2003
8.352
8.660
8.204
8.604
2,210,552
+0.48(+5.92%)
Feb 12, 2003
8.413
8.413
8.068
8.124
1,708,574
-0.34(-4.01%)
Feb 11, 2003
8.074
8.506
8.056
8.463
1,654,223
+0.33(+4.02%)
Feb 10, 2003
8.641
8.697
8.136
8.136
1,733,397
-0.45(-5.24%)
Feb 07, 2003
8.567
8.814
8.456
8.586
1,440,549
+0.01(+0.14%)
Feb 06, 2003
8.913
8.962
8.537
8.574
2,387,396
-0.28(-3.13%)
Feb 05, 2003
9.270
9.332
8.691
8.851
2,372,145
-0.45(-4.84%)
Feb 04, 2003
9.276
9.369
9.227
9.301
2,028,516
+0.27(+2.93%)
Feb 03, 2003
9.005
9.147
8.943
9.036
1,061,227
+0.06(+0.62%)
Jan 31, 2003
9.042
9.042
8.783
8.980
915,858
-0.07(-0.75%)
Jan 30, 2003
8.660
9.085
8.537
9.048
1,334,930
+0.33(+3.82%)
Jan 29, 2003
8.987
9.171
8.691
8.715
1,348,396
-0.27(-2.95%)
Jan 28, 2003
9.073
9.122
8.783
8.980
1,708,736
-0.14(-1.49%)
Jan 27, 2003
10.15
10.15
9.104
9.116
2,940,967
-0.43(-4.46%)
Jan 24, 2003
9.153
9.652
9.128
9.541
3,592,370
+0.44(+4.81%)
Jan 23, 2003
9.061
9.184
8.943
9.104
2,896,675
+0.33(+3.72%)
Jan 22, 2003
8.765
8.863
8.629
8.777
1,558,500
+0.17(+2.01%)
Jan 21, 2003
8.376
8.660
8.309
8.604
1,021,315
+0.23(+2.72%)
Jan 17, 2003
8.771
8.783
8.309
8.376
1,161,493
-0.23(-2.65%)
Jan 16, 2003
8.370
8.654
8.161
8.604
1,875,034
+0.42(+5.12%)
Jan 15, 2003
7.920
8.309
7.889
8.185
2,979,743
-0.07(-0.90%)
Jan 14, 2003
8.931
8.974
8.259
8.259
2,199,195
-0.67(-7.52%)
Jan 13, 2003
9.153
9.208
8.919
8.931
1,707,276
-0.31(-3.34%)
Jan 10, 2003
9.061
9.289
8.937
9.239
1,436,656
+0.22(+2.46%)
Jan 09, 2003
9.079
9.171
8.789
9.017
1,412,482
-0.09(-1.01%)
Jan 08, 2003
8.783
9.208
8.697
9.110
1,719,120
+0.34(+3.87%)
Jan 07, 2003
9.048
9.276
8.629
8.771
2,098,767
-0.52(-5.64%)
Jan 06, 2003
9.547
9.831
9.252
9.295
2,348,944
-0.15(-1.57%)
Jan 03, 2003
9.208
9.640
9.134
9.443
1,602,630
+0.23(+2.54%)
Jan 02, 2003
8.999
9.221
8.943
9.208
1,075,342
+0.05(+0.54%)
Dec 31, 2002
8.937
9.202
8.919
9.159
812,996
+0.15(+1.64%)
Dec 30, 2002
8.937
9.258
8.882
9.011
998,115
-0.30(-3.24%)
Dec 27, 2002
9.344
9.486
9.252
9.313
1,255,431
-0.18(-1.95%)
Dec 26, 2002
8.999
9.523
8.906
9.498
983,350
+0.46(+5.04%)
Dec 24, 2002
9.134
9.202
8.999
9.042
396,844
-0.08(-0.88%)
Dec 23, 2002
8.832
9.276
8.832
9.122
1,238,233
+0.32(+3.64%)
Dec 20, 2002
8.506
8.876
8.487
8.802
1,172,525
+0.09(+0.99%)
Dec 19, 2002
8.962
9.202
8.623
8.715
3,179,463
-0.22(-2.42%)
Dec 18, 2002
8.697
9.079
8.678
8.931
1,734,533
+0.23(+2.69%)
Dec 17, 2002
8.999
9.048
8.666
8.697
2,815,553
-0.16(-1.81%)
Dec 16, 2002
8.629
8.876
8.463
8.857
1,725,609
+0.22(+2.50%)
Dec 13, 2002
8.598
8.999
8.198
8.641
3,135,009
+0.18(+2.11%)
Dec 12, 2002
7.889
8.530
7.809
8.463
3,283,785
+0.65(+8.28%)
Dec 11, 2002
7.828
7.945
7.729
7.815
969,235
+0.05(+0.63%)
Dec 10, 2002
7.815
7.865
7.575
7.766
3,113,268
-0.06(-0.79%)
Dec 09, 2002
8.105
8.117
7.748
7.828
2,212,661
-0.18(-2.23%)
Dec 06, 2002
8.013
8.013
7.686
8.007
2,928,799
+0.47(+6.30%)
Dec 05, 2002
7.366
7.668
7.273
7.532
1,688,456
+0.29(+4.00%)
Dec 04, 2002
7.643
7.643
7.094
7.242
2,606,099
+0.02(+0.34%)
Dec 03, 2002
6.848
7.242
6.780
7.218
2,259,549
+0.54(+8.13%)
Dec 02, 2002
6.718
6.780
6.564
6.675
869,132
-0.10(-1.55%)
Nov 29, 2002
6.749
6.866
6.694
6.780
1,942,527
+0.03(+0.46%)
Nov 27, 2002
6.694
6.749
6.509
6.749
868,483
+0.09(+1.39%)
Nov 26, 2002
6.688
6.842
6.632
6.657
1,905,861
-0.09(-1.28%)
Nov 25, 2002
6.842
6.866
6.694
6.743
832,465
-0.12(-1.71%)
Nov 22, 2002
6.811
7.168
6.780
6.860
1,655,034
+0.07(+1.09%)
Nov 21, 2002
7.119
7.168
6.780
6.786
1,218,926
-0.28(-4.01%)
Nov 20, 2002
7.335
7.372
7.014
7.070
752,804
-0.20(-2.80%)
Nov 19, 2002
7.507
7.520
7.224
7.273
1,026,831
-0.22(-2.96%)
Nov 18, 2002
7.655
7.655
7.476
7.495
655,296
-0.16(-2.09%)
Nov 15, 2002
7.532
7.655
7.495
7.655
1,080,371
+0.18(+2.48%)
Nov 14, 2002
7.452
7.557
7.409
7.470
741,123
+0.04(+0.50%)
Nov 13, 2002
7.674
7.705
7.396
7.433
978,645
-0.27(-3.52%)
Nov 12, 2002
7.612
7.742
7.396
7.705
1,903,427
+0.14(+1.87%)
Nov 11, 2002
7.680
7.686
7.563
7.563
829,869
-0.11(-1.45%)
Nov 08, 2002
7.735
7.735
7.569
7.674
1,740,049
+0.04(+0.57%)
Nov 07, 2002
7.674
7.698
7.520
7.631
2,565,700
-0.01(-0.16%)
Nov 06, 2002
7.575
7.655
7.476
7.643
1,039,649
+0.07(+0.98%)
Nov 05, 2002
7.661
7.680
7.550
7.569
995,356
-0.07(-0.89%)
Nov 04, 2002
7.581
7.686
7.532
7.637
1,044,354
+0.01(+0.16%)
Nov 01, 2002
7.643
7.643
7.458
7.624
2,120,183
+0.17(+2.32%)
Oct 31, 2002
7.581
7.705
7.396
7.452
210,915
-1.02(-12.07%)
Oct 30, 2002
8.475
8.611
8.296
8.475
660,650
-0.01(-0.15%)
Oct 29, 2002
8.537
8.691
8.432
8.487
1,243,100
+0.09(+1.10%)
Oct 28, 2002
8.087
8.469
8.050
8.395
939,545
+0.42(+5.26%)
Oct 25, 2002
8.185
8.228
7.945
7.976
638,910
-0.06(-0.69%)
Oct 24, 2002
7.939
8.130
7.828
8.031
540,429
+0.03(+0.39%)
Oct 23, 2002
8.383
8.383
7.957
8.000
956,743
-0.31(-3.78%)
Oct 22, 2002
8.000
8.315
7.957
8.315
834,412
+0.43(+5.39%)
Oct 21, 2002
8.259
8.278
7.877
7.889
994,707
-0.22(-2.74%)
Oct 18, 2002
8.198
8.296
8.087
8.111
699,751
-0.07(-0.83%)
Oct 17, 2002
8.105
8.272
8.074
8.179
948,306
-0.25(-2.93%)
Oct 16, 2002
8.456
8.611
8.352
8.426
879,353
+0.03(+0.37%)
Oct 15, 2002
8.709
8.709
8.228
8.395
1,074,531
-0.31(-3.54%)
Oct 14, 2002
8.654
8.765
8.506
8.703
513,010
+0.23(+2.77%)
Oct 11, 2002
8.167
8.469
8.136
8.469
875,459
+0.20(+2.38%)
Oct 10, 2002
8.555
8.561
8.044
8.272
405,605
-0.30(-3.45%)
Oct 09, 2002
8.475
8.814
8.463
8.567
836,683
+0.09(+1.02%)
Oct 08, 2002
8.660
8.672
8.247
8.481
1,651,302
-0.46(-5.10%)
Oct 07, 2002
9.492
9.492
8.937
8.937
1,183,233
-0.46(-4.86%)
Oct 04, 2002
9.289
9.424
9.184
9.393
1,159,383
+0.06(+0.59%)
Oct 03, 2002
9.498
9.603
9.289
9.338
826,624
-0.18(-1.94%)
Oct 02, 2002
9.430
9.560
9.381
9.523
1,364,782
-0.04(-0.45%)
Oct 01, 2002
9.769
9.849
9.430
9.566
996,168
-0.30(-3.06%)
Sep 30, 2002
9.769
9.973
9.578
9.868
1,827,497
+0.20(+2.10%)
Sep 27, 2002
9.708
9.812
9.443
9.665
1,594,355
+0.02(+0.19%)
Sep 26, 2002
9.554
9.671
9.091
9.646
2,237,971
-0.27(-2.73%)
Sep 25, 2002
10.26
10.29
9.714
9.917
1,439,738
-0.47(-4.51%)
Sep 24, 2002
10.29
10.39
10.08
10.39
1,309,782
+0.30(+2.99%)
Sep 23, 2002
10.11
10.23
10.07
10.08
1,122,068
-0.09(-0.85%)
Sep 20, 2002
10.17
10.29
10.12
10.17
779,899
-0.07(-0.66%)
Sep 19, 2002
10.17
10.26
9.991
10.24
1,002,657
+0.16(+1.59%)
Sep 18, 2002
10.11
10.38
9.930
10.08
1,615,933
-0.03(-0.30%)
Sep 17, 2002
9.923
10.22
9.862
10.11
1,342,068
-0.25(-2.38%)
Sep 16, 2002
10.11
10.45
9.979
10.35
806,831
+0.09(+0.84%)
Sep 13, 2002
10.22
10.27
9.862
10.27
1,007,038
+0.05(+0.48%)
Sep 12, 2002
9.862
10.24
9.862
10.22
1,692,836
+0.43(+4.41%)
Sep 11, 2002
9.430
9.831
9.369
9.788
746,314
+0.22(+2.32%)
Sep 10, 2002
9.862
9.923
9.554
9.566
1,307,997
-0.50(-4.96%)
Sep 09, 2002
9.911
10.13
9.886
10.07
1,920,949
+0.31(+3.16%)
Sep 06, 2002
9.603
9.775
9.381
9.757
227,139
+0.15(+1.60%)
Sep 05, 2002
9.523
9.683
9.338
9.603
1,412,482
+0.20(+2.16%)
Sep 04, 2002
9.356
9.400
9.091
9.400
886,492
-0.02(-0.20%)
Sep 03, 2002
9.369
9.473
9.239
9.418
774,382
+0.25(+2.69%)
Aug 30, 2002
9.584
9.584
9.171
9.171
1,281,714
-0.45(-4.68%)
Aug 29, 2002
9.153
9.671
8.987
9.621
1,476,729
+0.74(+8.33%)
Aug 28, 2002
8.968
9.030
8.722
8.882
1,146,729
+0.12(+1.34%)
Aug 27, 2002
8.376
8.968
8.321
8.765
888,925
+0.39(+4.64%)
Aug 26, 2002
7.982
8.383
7.951
8.376
861,344
+0.55(+7.01%)
Aug 23, 2002
8.185
8.302
7.828
7.828
582,125
-0.37(-4.51%)
Aug 22, 2002
8.013
8.253
7.889
8.198
466,446
+0.13(+1.60%)
Aug 21, 2002
8.031
8.124
7.834
8.068
767,568
+0.04(+0.54%)
Aug 20, 2002
8.105
8.247
7.982
8.025
677,199
-0.30(-3.63%)
Aug 16, 2002
8.389
8.506
8.241
8.327
758,645
-0.12(-1.46%)
Aug 15, 2002
8.198
8.481
7.939
8.450
911,477
+0.42(+5.22%)
Aug 14, 2002
8.432
8.537
7.785
8.031
994,707
-0.30(-3.62%)
Aug 13, 2002
8.087
8.370
8.007
8.333
729,117
+0.17(+2.11%)
Aug 12, 2002
8.537
8.537
8.019
8.161
324,484
+0.35(+4.42%)
Aug 07, 2002
8.074
8.105
7.735
7.815
1,285,446
+0.11(+1.44%)
Aug 06, 2002
7.452
7.859
7.211
7.705
1,161,006
+0.48(+6.66%)
Aug 05, 2002
7.982
8.013
7.211
7.224
1,846,318
-0.31(-4.17%)
Aug 02, 2002
7.452
7.594
7.255
7.538
942,628
+0.36(+5.07%)
Aug 01, 2002
6.626
7.211
6.626
7.174
1,222,982
+0.06(+0.87%)
Jul 31, 2002
7.427
7.458
7.008
7.113
1,273,440
-0.26(-3.51%)
Jul 30, 2002
7.242
7.372
7.162
7.372
1,153,867
+0.38(+5.47%)
Jul 29, 2002
6.373
7.008
6.256
6.990
1,342,717
+0.76(+12.17%)
Jul 26, 2002
7.218
7.218
6.194
6.231
2,799,491
-0.99(-13.66%)
Jul 25, 2002
7.674
7.859
7.211
7.218
1,310,593
-0.52(-6.69%)
Jul 24, 2002
7.088
7.778
6.133
7.735
2,565,862
+0.46(+6.36%)
Jul 23, 2002
8.105
8.105
7.119
7.273
2,857,088
-0.89(-10.94%)
Jul 22, 2002
8.758
8.758
8.050
8.167
1,586,568
-0.62(-7.02%)
Jul 19, 2002
8.999
8.999
8.611
8.783
1,551,036
+0.25(+2.89%)
Jul 17, 2002
8.851
8.882
8.481
8.537
1,768,441
-0.72(-7.79%)
Jul 12, 2002
9.184
9.369
9.091
9.258
1,134,236
-0.04(-0.46%)
Jul 11, 2002
9.646
9.911
9.227
9.301
1,445,092
-0.33(-3.39%)
Jul 10, 2002
9.504
9.708
9.171
9.628
1,375,166
+0.06(+0.64%)
Jul 09, 2002
9.215
9.646
9.190
9.566
1,276,198
+0.55(+6.16%)
Jul 08, 2002
8.660
9.042
8.555
9.011
983,513
+0.57(+6.79%)
Jul 05, 2002
8.598
8.678
8.438
8.438
365,207
-0.20(-2.28%)
Jul 04, 2002
8.641
8.814
8.512
8.635
1,258,027
+0.00(+0.00%)
Jul 03, 2002
8.641
8.814
8.512
8.635
1,258,027
-0.07(-0.78%)
Jul 02, 2002
9.319
9.350
8.691
8.703
1,020,504
-0.73(-7.71%)
Jul 01, 2002
8.937
9.455
8.814
9.430
1,101,950
+0.45(+5.01%)
Jun 28, 2002
8.999
9.332
8.876
8.980
970,533
-0.10(-1.15%)
Jun 27, 2002
9.369
9.615
9.048
9.085
1,423,676
-0.60(-6.23%)
Jun 26, 2002
10.08
10.11
9.628
9.689
1,611,228
-0.08(-0.82%)
Jun 25, 2002
9.825
9.923
9.301
9.769
1,321,950
-0.22(-2.16%)
Jun 21, 2002
9.837
9.837
9.597
9.985
1,867,085
+0.25(+2.60%)
Jun 20, 2002
9.245
9.732
9.245
9.732
1,364,133
+0.60(+6.62%)
Jun 19, 2002
9.473
9.480
9.091
9.128
931,757
-0.12(-1.27%)
Jun 18, 2002
8.814
9.258
8.672
9.245
1,049,383
+0.59(+6.76%)
Jun 17, 2002
9.061
9.067
8.629
8.660
785,577
-0.52(-5.70%)
Jun 14, 2002
9.165
9.338
8.851
9.184
1,358,293
+0.18(+1.98%)
Jun 12, 2002
9.449
9.572
9.005
9.005
1,480,461
-0.44(-4.70%)
Jun 11, 2002
8.475
9.461
8.413
9.449
3,012,191
+0.63(+7.13%)
Jun 10, 2002
9.400
9.554
8.752
8.820
3,247,443
-0.89(-9.20%)
Jun 07, 2002
10.54
10.66
9.708
9.714
1,903,265
-0.59(-5.74%)
Jun 06, 2002
10.10
10.52
10.04
10.31
968,424
+0.29(+2.89%)
Jun 05, 2002
10.02
10.48
9.868
10.02
1,547,305
-0.31(-2.99%)
May 31, 2002
10.45
10.48
10.17
10.32
820,135
-0.49(-4.56%)
May 28, 2002
10.57
10.91
10.30
10.82
1,312,378
+0.19(+1.74%)
May 27, 2002
10.69
10.92
10.47
10.63
1,466,021
+0.00(+0.00%)
May 24, 2002
10.69
10.92
10.47
10.63
1,464,237
-0.09(-0.86%)
May 23, 2002
9.954
10.84
9.880
10.72
1,999,637
+0.45(+4.38%)
May 22, 2002
10.54
10.60
10.26
10.27
1,583,485
+0.05(+0.48%)
May 21, 2002
9.769
10.24
9.677
10.23
1,658,279
+0.41(+4.14%)
May 20, 2002
9.535
10.05
9.375
9.819
1,127,097
+0.30(+3.11%)
May 17, 2002
9.239
9.523
9.202
9.523
800,828
+0.35(+3.76%)
May 16, 2002
9.073
9.196
9.054
9.178
433,673
+0.25(+2.76%)
May 15, 2002
9.079
9.239
8.919
8.931
747,775
-0.12(-1.36%)
May 14, 2002
9.245
9.424
9.054
9.054
1,012,392
-0.63(-6.49%)
May 13, 2002
9.535
9.683
9.430
9.683
887,952
+0.12(+1.22%)
May 10, 2002
9.473
9.578
9.344
9.566
692,612
+0.15(+1.57%)
May 09, 2002
9.245
9.443
9.122
9.418
594,618
+0.12(+1.26%)
May 08, 2002
9.110
9.369
8.882
9.301
1,204,000
+0.04(+0.40%)
May 07, 2002
9.584
9.739
9.153
9.264
1,532,865
-0.38(-3.90%)
May 06, 2002
9.215
9.640
9.153
9.640
1,192,319
+0.44(+4.83%)
May 03, 2002
9.073
9.276
8.999
9.196
1,315,298
+0.31(+3.54%)
May 02, 2002
8.722
8.968
8.678
8.882
757,185
+0.16(+1.84%)
May 01, 2002
8.506
9.091
8.500
8.722
1,026,182
+0.16(+1.87%)
Apr 30, 2002
8.722
8.826
8.518
8.561
1,357,319
-0.56(-6.15%)
Apr 29, 2002
9.091
9.282
9.036
9.122
699,751
-0.06(-0.67%)
Apr 26, 2002
8.783
9.245
8.777
9.184
1,890,285
+0.43(+4.93%)
Apr 25, 2002
9.245
9.338
8.691
8.752
2,209,903
-0.43(-4.70%)
Apr 24, 2002
9.122
9.215
9.085
9.184
960,312
+0.09(+1.02%)
Apr 23, 2002
8.888
9.091
8.814
9.091
637,774
+0.20(+2.29%)
Apr 22, 2002
8.814
8.937
8.752
8.888
660,813
+0.12(+1.34%)
Apr 19, 2002
8.481
8.771
8.444
8.771
904,663
+0.29(+3.42%)
Apr 18, 2002
8.722
8.925
8.475
8.481
1,576,995
-0.16(-1.85%)
Apr 17, 2002
8.333
8.685
8.290
8.641
1,031,861
+0.51(+6.21%)
Apr 16, 2002
8.352
8.383
8.105
8.136
767,730
-0.32(-3.79%)
Apr 15, 2002
8.567
8.623
8.444
8.456
508,954
-0.17(-2.00%)
Apr 12, 2002
8.598
8.660
8.401
8.629
903,527
+0.03(+0.36%)
Apr 11, 2002
8.401
8.660
8.204
8.598
1,309,295
+0.25(+2.95%)
Apr 10, 2002
7.828
8.352
7.828
8.352
1,156,139
+0.51(+6.44%)
Apr 09, 2002
7.963
7.994
7.834
7.846
543,511
-0.12(-1.47%)
Apr 08, 2002
8.037
8.198
7.951
7.963
948,793
-0.04(-0.54%)
Apr 05, 2002
8.167
8.198
7.982
8.007
641,344
-0.14(-1.74%)
Apr 04, 2002
7.951
8.148
7.908
8.148
885,843
+0.14(+1.69%)
Apr 03, 2002
8.167
8.302
7.933
8.013
1,376,464
-0.34(-4.06%)
Apr 02, 2002
8.444
8.629
8.352
8.352
1,346,287
+0.04(+0.52%)
Apr 01, 2002
8.105
8.432
8.105
8.309
1,170,416
+0.08(+0.97%)
Mar 29, 2002
8.537
8.537
8.198
8.228
1,097,731
+0.00(+0.00%)
Mar 28, 2002
8.537
8.537
8.198
8.228
1,097,731
-0.25(-2.98%)
Mar 27, 2002
8.136
8.567
8.136
8.481
1,207,083
+0.35(+4.32%)
Mar 26, 2002
8.044
8.228
7.988
8.130
1,137,643
-0.10(-1.20%)
Mar 25, 2002
7.889
8.228
7.797
8.228
1,275,224
+0.40(+5.12%)
Mar 22, 2002
7.446
7.859
7.446
7.828
1,403,558
+0.41(+5.57%)
Mar 21, 2002
7.372
7.489
7.347
7.415
949,604
+0.04(+0.50%)
Mar 20, 2002
7.224
7.396
7.224
7.378
482,671
+0.07(+0.93%)
Mar 19, 2002
7.415
7.439
7.279
7.310
327,567
+0.03(+0.42%)
Mar 18, 2002
7.064
7.347
6.983
7.279
524,691
+0.28(+3.96%)
Mar 15, 2002
6.965
7.057
6.934
7.002
354,337
+0.05(+0.71%)
Mar 14, 2002
6.996
7.027
6.909
6.953
443,570
-0.06(-0.88%)
Mar 13, 2002
7.224
7.224
7.008
7.014
433,836
-0.19(-2.65%)
Mar 12, 2002
7.150
7.242
7.107
7.205
734,308
+0.14(+1.92%)
Mar 11, 2002
7.107
7.230
7.051
7.070
677,848
+0.13(+1.87%)
Mar 08, 2002
7.181
7.211
6.940
6.940
1,496,199
-0.28(-3.92%)
Mar 07, 2002
7.335
7.335
7.168
7.224
634,529
-0.15(-2.01%)
Mar 06, 2002
7.187
7.390
7.131
7.372
538,157
+0.17(+2.40%)
Mar 05, 2002
7.236
7.236
7.100
7.199
1,082,805
+0.11(+1.57%)
Mar 04, 2002
7.483
7.575
7.008
7.088
1,181,935
-0.38(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.