Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
10.78
10.86
10.78
10.82
39,185
+0.05(+0.44%)
Feb 28, 2024
10.78
10.82
10.76
10.78
29,399
-0.01(-0.07%)
Feb 27, 2024
10.79
10.81
10.77
10.78
46,192
-0.02(-0.18%)
Feb 26, 2024
10.88
10.89
10.79
10.80
34,458
-0.07(-0.64%)
Feb 23, 2024
10.92
10.92
10.86
10.87
36,124
-0.01(-0.09%)
Feb 22, 2024
10.96
10.96
10.87
10.88
165,374
-0.03(-0.27%)
Feb 21, 2024
10.92
10.92
10.88
10.91
54,655
+0.03(+0.27%)
Feb 20, 2024
10.80
10.90
10.79
10.88
38,966
+0.10(+0.92%)
Feb 16, 2024
10.80
10.82
10.74
10.78
51,266
-0.03(-0.28%)
Feb 15, 2024
10.80
10.83
10.78
10.81
37,599
+0.06(+0.55%)
Feb 14, 2024
10.70
10.75
10.70
10.75
70,832
+0.05(+0.46%)
Feb 13, 2024
10.73
10.74
10.68
10.70
74,374
-0.09(-0.83%)
Feb 12, 2024
10.80
10.84
10.79
10.79
52,424
+0.03(+0.32%)
Feb 09, 2024
10.80
10.82
10.73
10.76
85,283
-0.01(-0.09%)
Feb 08, 2024
10.78
10.81
10.73
10.77
82,132
+0.00(+0.04%)
Feb 07, 2024
10.77
10.83
10.75
10.76
40,574
-0.01(-0.09%)
Feb 06, 2024
10.74
10.79
10.72
10.77
22,537
+0.04(+0.37%)
Feb 05, 2024
10.76
10.77
10.66
10.73
81,794
-0.09(-0.83%)
Feb 02, 2024
10.79
10.83
10.74
10.82
45,901
-0.06(-0.55%)
Feb 01, 2024
10.76
10.90
10.76
10.88
62,221
+0.14(+1.32%)
Jan 31, 2024
10.62
10.80
10.62
10.74
69,231
+0.12(+1.12%)
Jan 30, 2024
10.60
10.65
10.60
10.62
50,610
+0.02(+0.19%)
Jan 29, 2024
10.49
10.61
10.49
10.60
76,678
+0.11(+1.04%)
Jan 26, 2024
10.63
10.65
10.48
10.49
108,009
-0.16(-1.49%)
Jan 25, 2024
10.65
10.70
10.65
10.65
51,234
+0.01(+0.09%)
Jan 24, 2024
10.65
10.66
10.61
10.64
43,431
+0.02(+0.19%)
Jan 23, 2024
10.63
10.69
10.59
10.62
66,056
-0.03(-0.28%)
Jan 22, 2024
10.63
10.73
10.63
10.65
36,694
+0.09(+0.84%)
Jan 19, 2024
10.55
10.59
10.47
10.56
42,018
-0.02(-0.19%)
Jan 18, 2024
10.72
10.72
10.58
10.58
52,940
-0.14(-1.29%)
Jan 17, 2024
10.68
10.73
10.66
10.72
111,279
+0.01(+0.09%)
Jan 16, 2024
10.75
10.79
10.68
10.71
84,257
-0.06(-0.55%)
Jan 12, 2024
10.78
10.79
10.75
10.77
44,255
+0.03(+0.28%)
Jan 11, 2024
10.77
10.80
10.74
10.74
82,816
-0.04(-0.37%)
Jan 10, 2024
10.75
10.80
10.75
10.78
127,125
+0.01(+0.09%)
Jan 09, 2024
10.75
10.82
10.69
10.77
313,577
-0.02(-0.18%)
Jan 08, 2024
10.75
10.84
10.71
10.79
239,422
+0.08(+0.74%)
Jan 05, 2024
10.70
10.74
10.69
10.71
142,663
+0.00(+0.00%)
Jan 04, 2024
10.72
10.81
10.66
10.71
111,273
-0.07(-0.62%)
Jan 03, 2024
10.76
10.81
10.72
10.78
51,656
+0.02(+0.18%)
Jan 02, 2024
10.70
10.77
10.69
10.76
91,091
+0.05(+0.46%)
Dec 29, 2023
10.72
10.77
10.71
10.71
85,512
-0.06(-0.55%)
Dec 28, 2023
10.75
10.81
10.73
10.77
153,810
+0.00(+0.00%)
Dec 27, 2023
10.72
10.79
10.72
10.77
129,779
+0.05(+0.46%)
Dec 26, 2023
10.72
10.80
10.72
10.72
63,966
-0.01(-0.09%)
Dec 22, 2023
10.74
10.80
10.71
10.73
72,290
+0.05(+0.46%)
Dec 21, 2023
10.66
10.75
10.64
10.68
57,266
+0.04(+0.37%)
Dec 20, 2023
10.64
10.69
10.64
10.64
74,026
+0.00(+0.00%)
Dec 19, 2023
10.65
10.71
10.63
10.64
47,593
+0.04(+0.37%)
Dec 18, 2023
10.57
10.63
10.55
10.60
93,354
+0.01(+0.09%)
Dec 15, 2023
10.54
10.61
10.54
10.59
65,093
+0.03(+0.28%)
Dec 14, 2023
10.50
10.60
10.50
10.56
82,386
+0.10(+0.94%)
Dec 13, 2023
10.38
10.49
10.33
10.46
61,068
+0.08(+0.76%)
Dec 12, 2023
10.38
10.44
10.38
10.38
81,377
-0.03(-0.28%)
Dec 11, 2023
10.43
10.43
10.39
10.41
86,240
-0.02(-0.19%)
Dec 08, 2023
10.33
10.44
10.33
10.43
86,705
+0.02(+0.19%)
Dec 07, 2023
10.45
10.48
10.39
10.41
153,088
-0.03(-0.26%)
Dec 06, 2023
10.56
10.62
10.44
10.44
33,655
-0.07(-0.66%)
Dec 05, 2023
10.54
10.54
10.47
10.51
27,575
-0.02(-0.19%)
Dec 04, 2023
10.52
10.58
10.46
10.53
79,348
-0.01(-0.09%)
Dec 01, 2023
10.25
10.59
10.25
10.54
156,129
+0.31(+2.98%)
Nov 30, 2023
10.20
10.25
10.17
10.23
63,534
+0.03(+0.29%)
Nov 29, 2023
10.13
10.25
10.13
10.20
80,408
+0.11(+1.08%)
Nov 28, 2023
10.03
10.12
10.03
10.09
49,082
+0.02(+0.19%)
Nov 27, 2023
10.08
10.10
9.977
10.08
61,883
+0.05(+0.49%)
Nov 24, 2023
10.04
10.07
10.02
10.03
22,788
-0.02(-0.20%)
Nov 22, 2023
10.09
10.13
9.987
10.05
82,955
-0.06(-0.58%)
Nov 21, 2023
10.07
10.12
10.07
10.11
35,935
+0.03(+0.29%)
Nov 20, 2023
10.02
10.11
10.02
10.08
64,691
+0.07(+0.69%)
Nov 17, 2023
10.11
10.11
9.987
10.01
45,757
-0.05(-0.49%)
Nov 16, 2023
9.918
10.07
9.918
10.06
94,348
+0.20(+2.00%)
Nov 15, 2023
9.967
9.977
9.829
9.859
85,376
-0.12(-1.18%)
Nov 14, 2023
9.928
10.00
9.928
9.977
32,471
+0.15(+1.50%)
Nov 13, 2023
9.682
9.849
9.672
9.829
69,566
+0.14(+1.42%)
Nov 10, 2023
9.633
9.716
9.628
9.692
45,504
+0.10(+1.03%)
Nov 09, 2023
9.692
9.721
9.527
9.593
89,734
-0.08(-0.81%)
Nov 08, 2023
9.573
9.711
9.573
9.672
32,052
+0.14(+1.45%)
Nov 07, 2023
9.426
9.593
9.416
9.534
58,115
+0.16(+1.68%)
Nov 06, 2023
9.357
9.386
9.268
9.376
116,419
+0.02(+0.21%)
Nov 03, 2023
9.229
9.376
9.229
9.357
118,293
+0.20(+2.15%)
Nov 02, 2023
9.101
9.160
9.101
9.160
75,760
+0.17(+1.89%)
Nov 01, 2023
8.911
9.009
8.892
8.990
145,237
+0.09(+0.99%)
Oct 31, 2023
8.892
8.921
8.852
8.901
97,136
+0.03(+0.33%)
Oct 30, 2023
8.882
8.921
8.852
8.872
60,245
+0.00(+0.00%)
Oct 27, 2023
8.862
8.911
8.833
8.872
52,301
-0.01(-0.11%)
Oct 26, 2023
8.911
8.960
8.852
8.882
59,660
-0.03(-0.33%)
Oct 25, 2023
8.950
8.980
8.901
8.911
57,011
-0.06(-0.66%)
Oct 24, 2023
9.000
9.029
8.927
8.970
59,739
+0.05(+0.55%)
Oct 23, 2023
8.803
8.960
8.803
8.921
109,272
+0.06(+0.66%)
Oct 20, 2023
8.911
8.941
8.784
8.862
71,518
-0.04(-0.44%)
Oct 19, 2023
9.009
9.039
8.882
8.901
56,157
-0.11(-1.20%)
Oct 18, 2023
9.078
9.078
8.990
9.009
33,015
-0.10(-1.08%)
Oct 17, 2023
9.215
9.215
9.107
9.107
75,059
-0.14(-1.49%)
Oct 16, 2023
9.245
9.373
9.166
9.245
197,999
-0.03(-0.32%)
Oct 13, 2023
9.363
9.363
9.260
9.274
94,090
-0.04(-0.42%)
Oct 12, 2023
9.333
9.402
9.264
9.314
95,840
+0.02(+0.21%)
Oct 11, 2023
9.294
9.363
9.255
9.294
83,857
+0.07(+0.74%)
Oct 10, 2023
9.176
9.294
9.176
9.225
64,303
+0.02(+0.21%)
Oct 09, 2023
9.127
9.206
9.127
9.206
53,296
+0.12(+1.30%)
Oct 06, 2023
9.157
9.166
9.058
9.088
63,207
-0.11(-1.17%)
Oct 05, 2023
9.225
9.245
9.176
9.196
62,685
-0.02(-0.18%)
Oct 04, 2023
9.105
9.213
9.105
9.213
73,010
+0.11(+1.18%)
Oct 03, 2023
9.105
9.174
9.066
9.105
73,583
-0.06(-0.64%)
Oct 02, 2023
9.144
9.281
9.144
9.164
93,996
+0.03(+0.32%)
Sep 29, 2023
9.281
9.389
9.135
9.135
114,836
-0.09(-0.95%)
Sep 28, 2023
9.340
9.355
9.223
9.223
64,614
-0.13(-1.36%)
Sep 27, 2023
9.418
9.457
9.340
9.350
48,925
-0.09(-0.93%)
Sep 26, 2023
9.584
9.584
9.399
9.438
76,460
-0.14(-1.43%)
Sep 25, 2023
9.584
9.584
9.555
9.575
57,687
-0.06(-0.61%)
Sep 22, 2023
9.712
9.731
9.633
9.633
53,593
-0.07(-0.71%)
Sep 21, 2023
9.731
9.741
9.663
9.702
73,240
-0.06(-0.60%)
Sep 20, 2023
9.780
9.819
9.761
9.761
35,104
-0.01(-0.10%)
Sep 19, 2023
9.751
9.780
9.716
9.770
686,146
-0.01(-0.10%)
Sep 18, 2023
9.682
9.780
9.682
9.780
338,614
+0.06(+0.60%)
Sep 15, 2023
9.819
9.819
9.682
9.721
161,923
-0.08(-0.80%)
Sep 14, 2023
9.819
9.843
9.790
9.800
53,948
+0.00(+0.00%)
Sep 13, 2023
9.839
9.858
9.741
9.800
77,881
-0.04(-0.40%)
Sep 12, 2023
9.849
9.868
9.829
9.839
13,357
-0.03(-0.30%)
Sep 11, 2023
9.907
9.937
9.858
9.868
45,113
-0.04(-0.39%)
Sep 08, 2023
9.956
9.990
9.898
9.907
46,287
-0.04(-0.39%)
Sep 07, 2023
10.09
10.12
9.917
9.946
71,376
-0.12(-1.24%)
Sep 06, 2023
10.14
10.15
10.05
10.07
30,477
-0.04(-0.39%)
Sep 05, 2023
10.17
10.17
10.06
10.11
51,877
-0.06(-0.57%)
Sep 01, 2023
10.18
10.22
10.13
10.17
72,698
+0.02(+0.19%)
Aug 31, 2023
10.14
10.17
10.12
10.15
94,481
+0.00(+0.00%)
Aug 30, 2023
10.06
10.15
10.06
10.15
97,495
+0.07(+0.68%)
Aug 29, 2023
9.983
10.08
9.954
10.08
61,258
+0.09(+0.88%)
Aug 28, 2023
9.886
10.00
9.886
9.993
115,649
+0.11(+1.08%)
Aug 25, 2023
9.886
9.915
9.866
9.886
44,407
-0.01(-0.10%)
Aug 24, 2023
9.944
9.954
9.876
9.895
63,417
-0.06(-0.59%)
Aug 23, 2023
9.983
10.01
9.934
9.954
32,711
+0.01(+0.10%)
Aug 22, 2023
10.02
10.07
9.925
9.944
68,693
-0.01(-0.10%)
Aug 21, 2023
10.01
10.11
9.905
9.954
74,367
-0.11(-1.07%)
Aug 18, 2023
10.05
10.09
10.02
10.06
43,104
+0.02(+0.19%)
Aug 17, 2023
10.11
10.11
10.02
10.04
35,372
-0.06(-0.58%)
Aug 16, 2023
10.16
10.17
10.08
10.10
36,036
-0.03(-0.29%)
Aug 15, 2023
10.14
10.17
10.13
10.13
48,581
-0.01(-0.10%)
Aug 14, 2023
10.14
10.15
10.12
10.14
28,749
+0.01(+0.10%)
Aug 11, 2023
10.12
10.17
10.08
10.13
50,681
+0.04(+0.39%)
Aug 10, 2023
10.11
10.18
10.08
10.09
41,680
+0.01(+0.10%)
Aug 09, 2023
10.06
10.10
10.04
10.08
97,395
+0.03(+0.29%)
Aug 08, 2023
10.03
10.07
10.03
10.05
109,551
-0.03(-0.29%)
Aug 07, 2023
10.12
10.12
10.04
10.08
69,782
-0.07(-0.67%)
Aug 04, 2023
10.10
10.16
10.09
10.15
58,473
+0.07(+0.68%)
Aug 03, 2023
10.24
10.24
10.08
10.08
95,200
-0.22(-2.15%)
Aug 02, 2023
10.30
10.35
10.22
10.30
65,031
-0.03(-0.28%)
Aug 01, 2023
10.38
10.41
10.33
10.33
116,294
-0.09(-0.84%)
Jul 31, 2023
10.41
10.43
10.36
10.42
24,849
+0.02(+0.19%)
Jul 28, 2023
10.40
10.46
10.37
10.40
82,818
+0.03(+0.28%)
Jul 27, 2023
10.50
10.55
10.37
10.37
46,067
-0.10(-0.93%)
Jul 26, 2023
10.50
10.56
10.46
10.47
21,628
-0.03(-0.28%)
Jul 25, 2023
10.53
10.54
10.49
10.50
18,754
-0.03(-0.28%)
Jul 24, 2023
10.53
10.56
10.50
10.53
27,371
+0.06(+0.56%)
Jul 21, 2023
10.54
10.55
10.45
10.47
59,039
+0.02(+0.19%)
Jul 20, 2023
10.45
10.55
10.45
10.45
42,237
-0.02(-0.19%)
Jul 19, 2023
10.47
10.50
10.45
10.47
35,261
+0.05(+0.47%)
Jul 18, 2023
10.38
10.48
10.38
10.42
50,958
+0.00(+0.00%)
Jul 17, 2023
10.51
10.51
10.38
10.42
29,604
-0.04(-0.37%)
Jul 14, 2023
10.48
10.53
10.42
10.46
68,418
+0.01(+0.09%)
Jul 13, 2023
10.42
10.47
10.42
10.45
30,706
+0.02(+0.19%)
Jul 12, 2023
10.40
10.43
10.39
10.43
44,961
+0.04(+0.37%)
Jul 11, 2023
10.37
10.41
10.35
10.39
44,583
+0.02(+0.19%)
Jul 10, 2023
10.33
10.40
10.32
10.37
55,525
+0.02(+0.19%)
Jul 07, 2023
10.35
10.49
10.30
10.35
64,100
-0.01(-0.09%)
Jul 06, 2023
10.41
10.42
10.26
10.36
67,498
-0.06(-0.53%)
Jul 05, 2023
10.63
10.64
10.39
10.42
48,650
-0.17(-1.65%)
Jul 03, 2023
10.48
10.62
10.46
10.59
71,743
+0.19(+1.86%)
Jun 30, 2023
10.46
10.58
10.40
10.40
92,597
-0.02(-0.19%)
Jun 29, 2023
10.46
10.50
10.42
10.42
73,705
-0.08(-0.74%)
Jun 28, 2023
10.47
10.51
10.44
10.49
59,561
+0.01(+0.09%)
Jun 27, 2023
10.41
10.51
10.41
10.48
77,025
+0.08(+0.74%)
Jun 26, 2023
10.25
10.45
10.24
10.41
96,144
+0.15(+1.42%)
Jun 23, 2023
10.16
10.27
10.16
10.26
88,602
+0.11(+1.05%)
Jun 22, 2023
10.19
10.23
10.14
10.15
125,695
-0.01(-0.10%)
Jun 21, 2023
10.19
10.20
10.16
10.16
138,450
-0.04(-0.38%)
Jun 20, 2023
10.25
10.33
10.19
10.20
84,971
-0.03(-0.28%)
Jun 16, 2023
10.33
10.33
10.21
10.23
39,713
-0.04(-0.38%)
Jun 15, 2023
10.35
10.38
10.26
10.27
68,256
-0.04(-0.38%)
Jun 14, 2023
10.27
10.34
10.27
10.31
67,996
+0.07(+0.66%)
Jun 13, 2023
10.37
10.37
10.22
10.24
51,638
-0.12(-1.12%)
Jun 12, 2023
10.37
10.37
10.33
10.36
33,450
+0.03(+0.28%)
Jun 09, 2023
10.18
10.34
10.18
10.33
65,073
+0.11(+1.04%)
Jun 08, 2023
10.19
10.26
10.17
10.22
76,286
+0.05(+0.48%)
Jun 07, 2023
10.18
10.21
10.13
10.17
69,505
+0.01(+0.09%)
Jun 06, 2023
10.06
10.16
10.06
10.16
71,880
+0.12(+1.16%)
Jun 05, 2023
10.000
10.06
9.980
10.05
123,127
+0.04(+0.39%)
Jun 02, 2023
10.16
10.19
9.990
10.01
58,708
-0.09(-0.86%)
Jun 01, 2023
10.05
10.18
10.04
10.10
95,766
+0.07(+0.70%)
May 31, 2023
9.997
10.06
9.949
10.03
66,331
+0.07(+0.68%)
May 30, 2023
9.949
9.987
9.872
9.959
68,824
+0.08(+0.78%)
May 26, 2023
9.833
9.901
9.833
9.881
63,215
+0.02(+0.20%)
May 25, 2023
9.872
9.872
9.814
9.862
78,733
+0.06(+0.59%)
May 24, 2023
9.987
9.987
9.717
9.804
203,448
-0.19(-1.93%)
May 23, 2023
10.04
10.05
9.968
9.997
30,874
-0.01(-0.10%)
May 22, 2023
10.07
10.07
9.978
10.01
66,275
-0.04(-0.38%)
May 19, 2023
10.11
10.13
10.04
10.05
51,406
-0.07(-0.67%)
May 18, 2023
10.24
10.27
10.09
10.11
66,227
-0.13(-1.23%)
May 17, 2023
10.29
10.30
10.18
10.24
39,453
-0.05(-0.47%)
May 16, 2023
10.29
10.31
10.25
10.29
26,110
+0.03(+0.28%)
May 15, 2023
10.25
10.28
10.23
10.26
96,576
+0.03(+0.28%)
May 12, 2023
10.27
10.27
10.18
10.23
55,081
+0.01(+0.09%)
May 11, 2023
10.27
10.30
10.20
10.22
38,106
-0.01(-0.09%)
May 10, 2023
10.21
10.26
10.17
10.23
81,536
+0.08(+0.76%)
May 09, 2023
10.20
10.24
10.14
10.15
73,147
+0.00(+0.00%)
May 08, 2023
10.30
10.31
10.15
10.15
134,475
-0.14(-1.41%)
May 05, 2023
10.30
10.32
10.20
10.30
115,407
+0.10(+0.95%)
May 04, 2023
10.34
10.35
10.17
10.20
111,447
-0.09(-0.91%)
May 03, 2023
10.32
10.36
10.28
10.29
58,861
-0.04(-0.37%)
May 02, 2023
10.42
10.44
10.28
10.33
74,077
-0.09(-0.83%)
May 01, 2023
10.38
10.48
10.33
10.42
291,084
+0.05(+0.46%)
Apr 28, 2023
10.24
10.38
10.23
10.37
77,145
+0.18(+1.80%)
Apr 27, 2023
10.19
10.22
10.14
10.19
56,418
+0.03(+0.28%)
Apr 26, 2023
10.23
10.24
10.16
10.16
76,905
-0.05(-0.47%)
Apr 25, 2023
10.20
10.25
10.17
10.21
61,045
-0.02(-0.19%)
Apr 24, 2023
10.32
10.35
10.22
10.23
62,829
-0.10(-0.93%)
Apr 21, 2023
10.25
10.32
10.24
10.32
37,660
+0.08(+0.75%)
Apr 20, 2023
10.21
10.30
10.20
10.25
23,704
+0.04(+0.38%)
Apr 19, 2023
10.22
10.23
10.19
10.21
54,746
-0.02(-0.19%)
Apr 18, 2023
10.32
10.35
10.23
10.23
40,184
-0.10(-0.93%)
Apr 17, 2023
10.29
10.39
10.29
10.32
92,201
-0.01(-0.09%)
Apr 14, 2023
10.43
10.43
10.32
10.33
73,791
-0.05(-0.46%)
Apr 13, 2023
10.46
10.49
10.38
10.38
106,328
-0.05(-0.44%)
Apr 12, 2023
10.47
10.50
10.43
10.43
21,301
+0.00(+0.00%)
Apr 11, 2023
10.41
10.45
10.38
10.43
31,872
+0.09(+0.84%)
Apr 10, 2023
10.40
10.46
10.34
10.34
47,089
-0.04(-0.37%)
Apr 06, 2023
10.55
10.55
10.38
10.38
39,160
-0.12(-1.19%)
Apr 05, 2023
10.45
10.51
10.42
10.50
18,180
+0.12(+1.20%)
Apr 04, 2023
10.42
10.49
10.37
10.38
35,111
-0.04(-0.37%)
Apr 03, 2023
10.53
10.55
10.40
10.42
50,622
-0.10(-0.91%)
Mar 31, 2023
10.45
10.54
10.45
10.51
159,918
+0.10(+0.92%)
Mar 30, 2023
10.23
10.42
10.23
10.42
56,897
+0.23(+2.26%)
Mar 29, 2023
10.18
10.30
10.18
10.19
34,813
-0.03(-0.28%)
Mar 28, 2023
10.22
10.29
10.13
10.22
57,939
+0.02(+0.19%)
Mar 27, 2023
10.16
10.35
10.16
10.20
81,919
+0.01(+0.09%)
Mar 24, 2023
10.14
10.29
10.14
10.19
103,399
+0.08(+0.76%)
Mar 23, 2023
10.13
10.18
10.10
10.11
68,676
-0.05(-0.47%)
Mar 22, 2023
10.09
10.17
10.04
10.16
114,918
+0.07(+0.67%)
Mar 21, 2023
10.15
10.15
10.05
10.09
100,388
-0.01(-0.10%)
Mar 20, 2023
10.19
10.22
10.10
10.10
65,676
-0.10(-0.94%)
Mar 17, 2023
10.18
10.21
10.16
10.20
24,093
+0.06(+0.57%)
Mar 16, 2023
10.13
10.21
10.12
10.14
103,921
+0.03(+0.28%)
Mar 15, 2023
10.08
10.13
10.04
10.11
62,893
+0.07(+0.67%)
Mar 14, 2023
9.994
10.05
9.975
10.04
40,254
+0.07(+0.67%)
Mar 13, 2023
10.06
10.08
9.946
9.975
60,032
-0.05(-0.48%)
Mar 10, 2023
9.965
10.06
9.965
10.02
85,339
+0.08(+0.77%)
Mar 09, 2023
10.01
10.08
9.927
9.946
67,260
-0.05(-0.48%)
Mar 08, 2023
9.994
10.01
9.965
9.994
61,256
+0.02(+0.19%)
Mar 07, 2023
9.965
10.01
9.937
9.975
65,909
-0.02(-0.19%)
Mar 06, 2023
10.02
10.02
9.978
9.994
109,255
-0.02(-0.19%)
Mar 03, 2023
9.994
10.02
9.985
10.01
96,807
+0.04(+0.38%)
Mar 02, 2023
10.07
10.07
9.965
9.975
60,422
-0.12(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.