Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.890
+0.040 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.633
3.698
3.548
3.567
965,753
-0.03(-0.78%)
Feb 27, 2003
3.567
3.642
3.511
3.595
955,525
+0.03(+0.79%)
Feb 26, 2003
3.689
3.689
3.482
3.567
862,306
-0.03(-0.78%)
Feb 25, 2003
3.745
3.830
3.567
3.595
1,213,344
-0.16(-4.25%)
Feb 24, 2003
3.830
3.980
3.755
3.755
1,417,041
-0.05(-1.23%)
Feb 21, 2003
3.783
3.802
3.670
3.802
1,167,639
+0.05(+1.25%)
Feb 20, 2003
3.670
3.830
3.614
3.755
1,392,964
+0.17(+4.71%)
Feb 19, 2003
3.539
3.679
3.511
3.586
1,136,105
+0.10(+2.96%)
Feb 18, 2003
3.501
3.529
3.360
3.482
1,468,925
-0.06(-1.59%)
Feb 14, 2003
3.623
3.642
3.492
3.539
818,945
-0.10(-2.84%)
Feb 13, 2003
3.576
3.745
3.567
3.642
1,243,174
+0.12(+3.47%)
Feb 12, 2003
3.755
3.802
3.473
3.520
1,526,561
-0.25(-6.72%)
Feb 11, 2003
3.473
3.830
3.435
3.773
2,683,867
+0.25(+7.20%)
Feb 10, 2003
4.036
4.036
3.473
3.520
3,319,144
-0.38(-9.64%)
Feb 07, 2003
3.989
4.074
3.895
3.895
999,844
-0.09(-2.35%)
Feb 06, 2003
4.102
4.177
3.942
3.989
1,288,239
-0.11(-2.75%)
Feb 05, 2003
4.412
4.412
3.989
4.102
2,415,608
-0.21(-4.79%)
Feb 04, 2003
4.149
4.308
4.111
4.308
3,048,221
+0.32(+8.00%)
Feb 03, 2003
4.158
4.177
3.924
3.989
944,765
-0.12(-2.97%)
Jan 31, 2003
4.083
4.158
3.989
4.111
1,240,084
+0.04(+0.92%)
Jan 30, 2003
3.886
4.111
3.858
4.074
2,011,941
+0.19(+4.83%)
Jan 29, 2003
3.942
4.083
3.858
3.886
2,103,882
-0.03(-0.72%)
Jan 28, 2003
3.989
4.036
3.830
3.914
2,529,921
-0.12(-3.02%)
Jan 27, 2003
4.308
4.365
4.008
4.036
2,842,926
-0.25(-5.91%)
Jan 24, 2003
4.205
4.430
4.186
4.290
4,079,068
+0.15(+3.63%)
Jan 23, 2003
4.130
4.271
4.064
4.139
5,290,921
+0.13(+3.28%)
Jan 22, 2003
4.168
4.177
3.961
4.008
12,073,779
-0.24(-5.74%)
Jan 21, 2003
4.459
4.459
4.243
4.252
2,983,341
-0.23(-5.23%)
Jan 17, 2003
4.787
4.825
4.430
4.487
1,236,995
-0.22(-4.59%)
Jan 16, 2003
4.787
4.806
4.552
4.703
1,595,170
+0.07(+1.42%)
Jan 15, 2003
4.271
4.684
4.271
4.637
1,637,146
+0.32(+7.39%)
Jan 14, 2003
4.599
4.637
4.299
4.318
1,943,545
-0.29(-6.31%)
Jan 13, 2003
4.750
4.853
4.599
4.609
1,633,630
-0.23(-4.84%)
Jan 10, 2003
4.843
5.012
4.806
4.843
1,119,911
-0.02(-0.39%)
Jan 09, 2003
4.956
4.975
4.759
4.862
1,961,443
-0.09(-1.89%)
Jan 08, 2003
5.022
5.153
4.900
4.956
2,946,159
-0.22(-4.17%)
Jan 07, 2003
5.313
5.369
5.069
5.172
1,614,880
-0.20(-3.67%)
Jan 06, 2003
5.303
5.500
5.256
5.369
2,602,047
+0.25(+4.95%)
Jan 03, 2003
4.909
5.397
4.909
5.116
2,573,814
+0.21(+4.21%)
Jan 02, 2003
4.703
4.928
4.656
4.909
1,003,999
+0.16(+3.36%)
Dec 31, 2002
4.693
5.059
4.628
4.750
1,317,004
-0.04(-0.78%)
Dec 30, 2002
4.656
4.881
4.524
4.787
1,539,026
+0.04(+0.79%)
Dec 27, 2002
5.003
5.116
4.750
4.750
1,451,985
-0.26(-5.24%)
Dec 26, 2002
4.674
5.069
4.609
5.012
1,544,779
+0.33(+7.01%)
Dec 24, 2002
4.684
4.693
4.599
4.684
268,685
+0.00(+0.00%)
Dec 23, 2002
4.581
4.684
4.505
4.684
855,807
+0.28(+6.40%)
Dec 20, 2002
4.393
4.524
4.233
4.402
962,450
-0.03(-0.64%)
Dec 19, 2002
4.693
4.740
4.374
4.430
1,408,518
-0.18(-3.87%)
Dec 18, 2002
4.308
4.674
4.224
4.609
1,412,886
+0.38(+8.87%)
Dec 17, 2002
4.703
4.862
4.224
4.233
2,004,377
-0.45(-9.62%)
Dec 16, 2002
4.449
4.684
4.215
4.684
1,596,981
+0.23(+5.27%)
Dec 13, 2002
4.487
4.552
4.177
4.449
1,691,799
+0.06(+1.28%)
Dec 12, 2002
4.158
4.459
4.046
4.393
2,233,004
+0.32(+7.83%)
Dec 11, 2002
3.942
4.121
3.914
4.074
1,009,113
+0.13(+3.33%)
Dec 10, 2002
3.877
3.942
3.755
3.942
881,589
+0.08(+1.94%)
Dec 09, 2002
3.755
3.886
3.745
3.867
1,252,123
+0.11(+3.00%)
Dec 06, 2002
3.764
3.867
3.679
3.755
1,650,569
+0.08(+2.04%)
Dec 05, 2002
3.745
3.802
3.661
3.679
985,036
-0.04(-1.01%)
Dec 04, 2002
3.717
3.792
3.633
3.717
980,774
+0.09(+2.59%)
Dec 03, 2002
3.520
3.633
3.473
3.623
954,673
+0.18(+5.18%)
Dec 02, 2002
3.473
3.520
3.351
3.445
531,617
-0.09(-2.65%)
Nov 29, 2002
3.567
3.604
3.473
3.539
226,390
-0.10(-2.84%)
Nov 27, 2002
3.642
3.651
3.482
3.642
570,822
-0.02(-0.51%)
Nov 26, 2002
3.407
3.708
3.464
3.661
426,039
+0.09(+2.63%)
Nov 25, 2002
3.407
3.567
3.389
3.567
376,713
+0.08(+2.15%)
Nov 22, 2002
3.501
3.614
3.379
3.492
506,474
+0.00(+0.00%)
Nov 21, 2002
3.548
3.604
3.426
3.492
377,032
-0.06(-1.59%)
Nov 20, 2002
3.614
3.633
3.398
3.548
395,356
+0.00(+0.00%)
Nov 19, 2002
3.642
3.679
3.520
3.548
352,209
-0.04(-1.05%)
Nov 18, 2002
3.642
3.736
3.567
3.586
381,400
-0.15(-4.02%)
Nov 15, 2002
3.623
3.792
3.623
3.736
399,511
+0.03(+0.76%)
Nov 14, 2002
3.567
3.745
3.520
3.708
544,294
+0.11(+3.13%)
Nov 13, 2002
3.895
3.933
3.539
3.595
806,161
-0.29(-7.49%)
Nov 12, 2002
3.792
3.895
3.661
3.886
741,707
+0.05(+1.22%)
Nov 11, 2002
3.792
3.848
3.764
3.839
506,900
-0.03(-0.73%)
Nov 08, 2002
3.848
3.895
3.661
3.867
1,233,692
+0.08(+1.98%)
Nov 07, 2002
3.764
3.839
3.708
3.792
984,184
+0.06(+1.51%)
Nov 06, 2002
3.623
3.755
3.454
3.736
507,113
+0.07(+1.79%)
Nov 05, 2002
3.642
3.755
3.604
3.670
337,187
+0.02(+0.51%)
Nov 04, 2002
3.473
3.679
3.445
3.651
542,377
+0.08(+2.37%)
Nov 01, 2002
3.520
3.567
3.464
3.567
490,280
+0.17(+4.97%)
Oct 31, 2002
3.417
3.557
3.342
3.398
474,833
+0.02(+0.56%)
Oct 30, 2002
3.370
3.426
3.248
3.379
340,490
+0.05(+1.41%)
Oct 29, 2002
3.257
3.435
3.257
3.332
826,510
+0.17(+5.34%)
Oct 28, 2002
3.144
3.266
3.144
3.163
542,696
+0.02(+0.60%)
Oct 25, 2002
3.248
3.332
3.144
3.144
374,475
-0.07(-2.05%)
Oct 24, 2002
3.229
3.238
3.004
3.210
295,212
-0.03(-0.87%)
Oct 23, 2002
3.116
3.238
3.098
3.238
406,969
+0.12(+3.92%)
Oct 22, 2002
2.985
3.238
2.966
3.116
644,013
+0.11(+3.75%)
Oct 21, 2002
3.051
3.220
2.919
3.004
565,389
-0.11(-3.61%)
Oct 18, 2002
3.276
3.304
3.098
3.116
381,720
-0.12(-3.77%)
Oct 17, 2002
3.013
3.238
3.013
3.238
797,105
+0.00(+0.00%)
Oct 16, 2002
3.238
3.473
3.238
3.238
600,439
-0.05(-1.43%)
Oct 15, 2002
3.342
3.342
3.079
3.285
563,684
-0.19(-5.41%)
Oct 14, 2002
3.426
3.501
3.351
3.473
431,046
+0.12(+3.64%)
Oct 11, 2002
3.285
3.417
3.004
3.351
854,316
-0.03(-0.83%)
Oct 10, 2002
3.144
3.379
2.778
3.379
2,264,113
+0.15(+4.65%)
Oct 09, 2002
3.492
3.614
3.220
3.229
956,804
-0.34(-9.47%)
Oct 08, 2002
3.698
3.698
3.417
3.567
794,762
-0.23(-5.94%)
Oct 07, 2002
3.492
3.802
3.389
3.792
941,356
+0.38(+11.29%)
Oct 04, 2002
3.285
3.454
3.238
3.407
416,557
+0.05(+1.40%)
Oct 03, 2002
3.454
3.454
3.285
3.360
346,456
-0.09(-2.72%)
Oct 02, 2002
3.191
3.520
3.191
3.454
646,143
+0.27(+8.55%)
Oct 01, 2002
3.295
3.389
3.144
3.182
496,246
-0.17(-5.04%)
Sep 30, 2002
3.567
3.614
3.332
3.351
20,604,156
-0.06(-1.65%)
Sep 27, 2002
3.332
3.520
3.210
3.407
24,801,692
+0.23(+7.08%)
Sep 26, 2002
3.285
3.285
3.126
3.182
1,089,442
-0.24(-7.12%)
Sep 25, 2002
3.633
3.633
3.304
3.426
26,410,394
-0.23(-6.41%)
Sep 24, 2002
3.726
3.820
3.614
3.661
1,029,675
+0.04(+1.04%)
Sep 23, 2002
3.783
3.886
3.614
3.623
857,086
-0.15(-3.98%)
Sep 20, 2002
3.980
3.980
3.773
3.773
853,676
-0.17(-4.29%)
Sep 19, 2002
4.017
4.130
3.942
3.942
606,512
-0.03(-0.71%)
Sep 18, 2002
3.989
4.111
3.924
3.970
605,553
+0.06(+1.44%)
Sep 17, 2002
3.867
3.999
3.783
3.914
34,389,976
-0.19(-4.58%)
Sep 16, 2002
4.177
4.177
4.036
4.102
446,707
-0.08(-1.80%)
Sep 13, 2002
4.130
4.177
3.989
4.177
570,502
+0.02(+0.45%)
Sep 12, 2002
4.074
4.168
4.008
4.158
747,779
+0.18(+4.48%)
Sep 11, 2002
3.576
4.017
2.835
3.980
528,420
+0.20(+5.21%)
Sep 10, 2002
3.755
3.886
3.717
3.783
945,937
-0.23(-5.84%)
Sep 09, 2002
4.083
4.130
3.886
4.017
319,609
+0.09(+2.39%)
Sep 06, 2002
3.989
4.055
3.520
3.924
850,693
+0.03(+0.72%)
Sep 05, 2002
3.811
3.942
3.783
3.895
843,129
+0.18(+4.80%)
Sep 04, 2002
3.745
3.792
3.576
3.717
616,100
-0.08(-1.98%)
Sep 03, 2002
3.736
3.848
3.670
3.792
989,510
+0.13(+3.59%)
Aug 30, 2002
3.614
3.661
3.539
3.661
784,108
+0.09(+2.63%)
Aug 29, 2002
3.567
3.576
3.435
3.567
619,083
+0.19(+5.56%)
Aug 28, 2002
3.473
3.511
3.304
3.379
609,175
+0.00(+0.00%)
Aug 27, 2002
3.088
3.435
3.079
3.379
959,041
+0.26(+8.43%)
Aug 26, 2002
2.929
3.135
2.929
3.116
596,284
+0.20(+6.75%)
Aug 23, 2002
2.929
2.966
2.863
2.919
663,083
-0.07(-2.20%)
Aug 22, 2002
3.013
3.126
2.863
2.985
775,692
-0.12(-3.93%)
Aug 21, 2002
3.098
3.163
2.957
3.107
802,752
-0.06(-1.78%)
Aug 20, 2002
3.051
3.220
3.051
3.163
398,020
-0.19(-5.60%)
Aug 16, 2002
3.332
3.407
3.285
3.351
401,109
+0.07(+2.00%)
Aug 15, 2002
3.191
3.379
3.144
3.285
427,637
+0.01(+0.29%)
Aug 14, 2002
3.454
3.548
3.032
3.276
1,073,035
-0.08(-2.51%)
Aug 13, 2002
3.426
3.529
3.304
3.360
371,705
-0.11(-3.24%)
Aug 12, 2002
3.567
3.670
3.323
3.473
661,058
-0.07(-1.86%)
Aug 07, 2002
3.651
3.745
3.473
3.539
951,051
+0.12(+3.57%)
Aug 06, 2002
3.004
3.445
2.985
3.417
785,386
+0.18(+5.51%)
Aug 05, 2002
3.661
3.698
3.098
3.238
1,464,450
-0.24(-7.01%)
Aug 02, 2002
3.266
3.567
3.098
3.482
1,411,288
+0.45(+14.86%)
Aug 01, 2002
2.440
3.144
2.412
3.032
1,592,294
+0.12(+4.19%)
Jul 31, 2002
2.976
3.191
2.694
2.910
1,568,430
+0.03(+0.98%)
Jul 30, 2002
2.741
2.994
2.741
2.882
1,126,197
+0.20(+7.34%)
Jul 29, 2002
2.112
2.685
2.103
2.685
1,328,723
+0.40(+17.70%)
Jul 26, 2002
2.628
2.656
2.065
2.281
2,592,565
-0.54(-19.00%)
Jul 25, 2002
3.060
3.079
2.628
2.816
1,201,092
-0.25(-8.26%)
Jul 24, 2002
2.459
3.088
2.440
3.069
3,039,166
+0.13(+4.47%)
Jul 23, 2002
3.802
3.848
2.816
2.938
4,078,110
-1.38(-31.96%)
Jul 19, 2002
4.318
4.327
4.083
4.318
1,284,936
+0.01(+0.22%)
Jul 17, 2002
4.290
4.318
4.130
4.308
987,167
+0.03(+0.66%)
Jul 12, 2002
4.139
4.383
4.130
4.280
234,380
+0.05(+1.11%)
Jul 11, 2002
4.374
4.505
4.139
4.233
1,246,263
-0.14(-3.22%)
Jul 10, 2002
4.449
4.459
4.177
4.374
1,454,116
+0.05(+1.08%)
Jul 09, 2002
3.895
4.327
3.895
4.327
2,089,500
+0.43(+11.08%)
Jul 08, 2002
3.858
3.895
3.858
3.895
888,194
+0.08(+2.22%)
Jul 05, 2002
3.839
3.858
3.764
3.811
530,125
-0.12(-3.10%)
Jul 04, 2002
4.158
4.205
3.830
3.933
1,209,828
+0.00(+0.00%)
Jul 03, 2002
4.158
4.205
3.830
3.933
1,209,828
-0.23(-5.63%)
Jul 02, 2002
4.308
4.412
4.130
4.168
1,561,398
-0.06(-1.33%)
Jul 01, 2002
4.365
4.374
4.092
4.224
2,167,910
-0.18(-4.05%)
Jun 28, 2002
4.130
4.421
4.064
4.402
4,456,421
+0.23(+5.39%)
Jun 27, 2002
3.952
4.215
3.858
4.177
1,497,902
+0.01(+0.23%)
Jun 26, 2002
4.224
4.308
4.036
4.168
1,584,410
+0.08(+2.07%)
Jun 25, 2002
3.858
4.083
3.848
4.083
1,501,312
+0.23(+6.10%)
Jun 21, 2002
4.130
4.130
3.895
3.848
1,339,802
-0.23(-5.75%)
Jun 20, 2002
4.083
4.224
3.999
4.083
1,497,157
+0.15(+3.82%)
Jun 19, 2002
4.036
4.055
3.895
3.933
1,252,229
+0.11(+2.95%)
Jun 18, 2002
3.670
3.839
3.633
3.820
1,046,720
+0.21(+5.71%)
Jun 17, 2002
3.670
3.708
3.548
3.614
978,431
-0.13(-3.51%)
Jun 14, 2002
3.961
3.989
3.679
3.745
1,728,341
-0.22(-5.45%)
Jun 12, 2002
4.337
4.402
3.802
3.961
2,591,713
-0.36(-8.26%)
Jun 11, 2002
3.379
4.337
3.379
4.318
3,840,640
+0.54(+14.43%)
Jun 10, 2002
4.318
4.412
3.520
3.773
4,072,463
-0.87(-18.79%)
Jun 07, 2002
5.069
5.153
4.505
4.646
2,921,550
-0.27(-5.53%)
Jun 06, 2002
4.505
5.003
4.505
4.918
2,262,621
+0.35(+7.60%)
Jun 05, 2002
4.787
4.881
4.459
4.571
3,011,893
+0.45(+10.93%)
May 31, 2002
4.036
4.130
3.764
4.121
1,212,491
-0.06(-1.35%)
May 28, 2002
4.243
4.365
3.895
4.177
1,738,249
-0.08(-1.77%)
May 27, 2002
4.083
4.365
4.036
4.252
1,590,376
+0.00(+0.00%)
May 24, 2002
4.083
4.365
4.036
4.252
1,590,376
+0.16(+3.90%)
May 23, 2002
3.661
4.365
3.661
4.092
2,386,736
+0.08(+1.87%)
May 22, 2002
3.980
4.459
3.773
4.017
3,510,164
+0.28(+7.54%)
May 21, 2002
3.520
3.802
3.379
3.736
2,609,078
+0.37(+10.86%)
May 20, 2002
2.966
3.379
2.957
3.370
1,887,400
+0.46(+15.81%)
May 17, 2002
2.816
2.938
2.778
2.910
881,269
+0.10(+3.68%)
May 16, 2002
2.807
2.844
2.778
2.807
602,250
+0.05(+1.70%)
May 15, 2002
2.685
2.863
2.685
2.760
856,979
+0.06(+2.08%)
May 14, 2002
2.957
2.957
2.675
2.703
2,413,584
-0.33(-10.84%)
May 13, 2002
3.022
3.088
2.872
3.032
902,683
+0.02(+0.62%)
May 10, 2002
3.069
3.126
3.013
3.013
663,935
-0.02(-0.62%)
May 09, 2002
2.976
3.107
2.938
3.032
608,429
+0.06(+1.89%)
May 08, 2002
3.051
3.144
2.910
2.976
923,245
-0.22(-6.76%)
May 07, 2002
3.116
3.285
3.004
3.191
1,242,321
+0.09(+3.03%)
May 06, 2002
3.088
3.098
2.994
3.098
843,342
+0.10(+3.45%)
May 03, 2002
2.882
3.013
2.872
2.994
789,541
+0.18(+6.33%)
May 02, 2002
2.910
2.957
2.807
2.816
805,096
-0.07(-2.28%)
May 01, 2002
2.816
3.069
2.807
2.882
1,518,251
-0.01(-0.32%)
Apr 30, 2002
3.098
3.098
2.750
2.891
1,353,013
-0.29(-9.14%)
Apr 29, 2002
2.910
3.191
2.844
3.182
1,781,396
+0.28(+9.71%)
Apr 26, 2002
2.638
2.957
2.581
2.900
1,398,078
+0.23(+8.42%)
Apr 25, 2002
2.750
2.807
2.656
2.675
1,211,319
+0.02(+0.71%)
Apr 24, 2002
2.769
2.788
2.628
2.656
937,201
-0.10(-3.74%)
Apr 23, 2002
2.675
2.788
2.675
2.760
1,343,531
+0.08(+3.16%)
Apr 22, 2002
2.769
2.778
2.581
2.675
1,026,479
-0.09(-3.39%)
Apr 19, 2002
2.703
2.769
2.685
2.769
1,435,046
+0.06(+2.08%)
Apr 18, 2002
2.609
2.741
2.591
2.713
2,520,120
+0.14(+5.47%)
Apr 17, 2002
2.347
2.581
2.347
2.572
72,199,776
+0.35(+15.61%)
Apr 16, 2002
2.365
2.365
2.103
2.225
1,128,860
-0.14(-5.95%)
Apr 15, 2002
2.450
2.572
2.365
2.365
857,192
-0.10(-4.18%)
Apr 12, 2002
2.487
2.516
2.272
2.469
624,729
-0.02(-0.75%)
Apr 11, 2002
2.572
2.619
2.440
2.487
1,576,633
-0.08(-3.28%)
Apr 10, 2002
2.290
2.572
2.262
2.572
1,886,015
+0.27(+11.84%)
Apr 09, 2002
2.253
2.300
2.065
2.300
1,264,375
+0.11(+5.15%)
Apr 08, 2002
2.037
2.262
2.037
2.187
831,517
+0.06(+2.64%)
Apr 05, 2002
2.290
2.290
2.093
2.131
792,418
-0.18(-7.72%)
Apr 04, 2002
2.234
2.403
2.206
2.309
1,057,374
+0.00(+0.00%)
Apr 03, 2002
2.347
2.365
2.084
2.309
1,167,852
-0.08(-3.53%)
Apr 02, 2002
2.159
2.675
2.140
2.394
3,168,288
+0.29(+13.84%)
Apr 01, 2002
1.802
2.112
1.783
2.103
1,546,696
+0.33(+18.52%)
Mar 29, 2002
1.783
1.812
1.708
1.774
550,154
+0.00(+0.00%)
Mar 28, 2002
1.783
1.812
1.708
1.774
550,154
+0.02(+1.07%)
Mar 27, 2002
1.765
1.868
1.746
1.755
969,588
+0.06(+3.31%)
Mar 26, 2002
1.736
1.765
1.643
1.699
799,875
-0.08(-4.74%)
Mar 25, 2002
1.746
1.802
1.736
1.783
1,564,275
+0.05(+2.70%)
Mar 22, 2002
1.596
1.746
1.596
1.736
10,653
+0.17(+10.78%)
Mar 21, 2002
1.483
1.624
1.464
1.568
911,526
+0.08(+5.70%)
Mar 20, 2002
1.408
1.492
1.408
1.483
565,602
+0.08(+5.33%)
Mar 19, 2002
1.389
1.436
1.380
1.408
498,590
+0.05(+3.45%)
Mar 18, 2002
1.239
1.361
1.239
1.361
370,640
+0.10(+8.21%)
Mar 15, 2002
1.286
1.314
1.248
1.258
300,752
-0.07(-4.96%)
Mar 14, 2002
1.333
1.333
1.295
1.323
180,685
-0.03(-2.08%)
Mar 13, 2002
1.380
1.389
1.333
1.352
153,092
+0.01(+0.70%)
Mar 12, 2002
1.380
1.389
1.314
1.342
206,254
+0.06(+4.38%)
Mar 11, 2002
1.361
1.370
1.286
1.286
284,878
-0.06(-4.20%)
Mar 08, 2002
1.305
1.370
1.277
1.342
524,266
+0.06(+4.38%)
Mar 07, 2002
1.314
1.323
1.258
1.286
309,488
-0.08(-5.52%)
Mar 06, 2002
1.305
1.361
1.267
1.361
320,674
+0.03(+2.11%)
Mar 05, 2002
1.361
1.399
1.286
1.333
287,861
-0.03(-2.07%)
Mar 04, 2002
1.455
1.455
1.323
1.361
328,238
-0.05(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.