Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.93	87.17	84.88	85.73	1,504,049	+0.68(+0.80%)
Feb 25, 2021	87.71	88.42	84.74	85.05	751,039	-3.33(-3.77%)
Feb 24, 2021	86.73	88.48	85.95	88.38	640,680	+0.88(+1.00%)
Feb 23, 2021	86.18	87.95	84.29	87.50	1,466,888	-0.30(-0.34%)
Feb 22, 2021	89.14	89.44	87.76	87.80	350,135	-2.47(-2.73%)
Feb 19, 2021	90.77	90.95	89.88	90.26	539,709	+0.00(+0.00%)
Feb 18, 2021	89.77	90.45	89.13	90.26	613,197	-0.48(-0.53%)
Feb 17, 2021	90.70	90.94	89.67	90.75	451,456	-0.85(-0.93%)
Feb 16, 2021	92.13	92.39	91.21	91.59	511,470	-0.23(-0.25%)
Feb 12, 2021	91.06	91.85	90.77	91.82	350,917	+0.45(+0.50%)
Feb 11, 2021	91.03	91.41	90.43	91.37	482,597	+0.83(+0.92%)
Feb 10, 2021	90.84	91.18	89.61	90.54	652,846	+0.13(+0.14%)
Feb 09, 2021	90.16	90.90	90.16	90.41	267,980	-0.03(-0.03%)
Feb 08, 2021	89.95	90.44	89.73	90.44	277,107	+0.76(+0.85%)
Feb 05, 2021	89.58	89.88	89.18	89.68	374,947	+0.33(+0.36%)
Feb 04, 2021	88.76	89.36	88.23	89.36	554,522	+1.01(+1.14%)
Feb 03, 2021	88.83	89.09	88.13	88.35	425,318	+0.23(+0.26%)
Feb 02, 2021	87.80	88.39	87.58	88.12	466,704	+1.25(+1.44%)
Feb 01, 2021	85.64	87.24	84.92	86.87	372,971	+2.27(+2.68%)
Jan 29, 2021	86.01	86.24	84.00	84.60	551,268	-1.94(-2.24%)
Jan 28, 2021	86.40	87.91	86.31	86.55	701,621	+0.37(+0.43%)
Jan 27, 2021	87.57	87.84	85.38	86.17	2,359,525	-1.96(-2.23%)
Jan 26, 2021	88.28	88.51	87.74	88.13	463,537	+0.00(+0.00%)
Jan 25, 2021	88.52	89.00	86.04	88.13	683,650	+0.72(+0.82%)
Jan 22, 2021	87.19	87.71	87.08	87.41	396,848	-0.11(-0.12%)
Jan 21, 2021	86.94	87.76	86.55	87.52	549,876	+1.11(+1.29%)
Jan 20, 2021	85.28	86.69	85.18	86.41	670,873	+1.95(+2.31%)
Jan 19, 2021	83.75	84.65	83.47	84.45	654,746	+1.32(+1.59%)
Jan 15, 2021	83.91	84.22	82.99	83.13	271,122	-0.74(-0.88%)
Jan 14, 2021	84.42	84.89	83.76	83.87	384,899	-0.45(-0.54%)
Jan 13, 2021	84.02	84.65	83.81	84.33	328,723	+0.37(+0.45%)
Jan 12, 2021	83.99	84.28	83.16	83.95	288,719	-0.11(-0.13%)
Jan 11, 2021	83.96	84.72	83.57	84.06	429,015	-0.74(-0.87%)
Jan 08, 2021	84.76	85.05	83.86	84.80	406,987	+0.60(+0.71%)
Jan 07, 2021	82.59	84.42	82.59	84.20	808,593	+2.43(+2.97%)
Jan 06, 2021	81.88	83.23	81.53	81.77	511,293	-1.57(-1.88%)
Jan 05, 2021	82.35	83.44	82.35	83.34	517,696	+0.67(+0.81%)
Jan 04, 2021	84.36	84.36	81.55	82.67	768,301	-1.24(-1.48%)
Dec 31, 2020		83.91	83.91	83.91	186,312	+0.01(+0.01%)
Dec 30, 2020	84.45	84.66	83.85	83.90	186,312	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.01	84.16	321,562	-0.49(-0.58%)
Dec 28, 2020	84.78	84.80	84.07	84.65	250,399	+0.64(+0.76%)
Dec 24, 2020	83.74	84.26	83.69	84.01	107,272	+0.35(+0.42%)
Dec 23, 2020	84.37	84.37	83.62	83.66	225,471	-0.62(-0.74%)
Dec 22, 2020	83.98	84.66	83.50	84.28	362,626	+0.77(+0.92%)
Dec 21, 2020	82.39	83.55	81.70	83.51	333,814	+0.19(+0.22%)
Dec 18, 2020	83.69	83.69	82.82	83.32	409,015	-0.18(-0.21%)
Dec 17, 2020	83.55	83.70	83.14	83.50	478,321	+0.51(+0.62%)
Dec 16, 2020	82.52	83.23	82.25	82.98	205,292	+0.54(+0.66%)
Dec 15, 2020	81.87	82.44	81.55	82.44	196,541	+1.31(+1.62%)
Dec 14, 2020	81.18	81.74	81.07	81.13	228,531	+0.22(+0.28%)
Dec 11, 2020	80.48	80.94	79.98	80.91	173,950	-0.02(-0.02%)
Dec 10, 2020	80.03	81.26	79.81	80.93	258,771	+0.41(+0.51%)
Dec 09, 2020	82.29	82.54	80.25	80.51	489,887	-1.79(-2.18%)
Dec 08, 2020	81.94	82.58	81.60	82.31	395,613	+0.31(+0.37%)
Dec 07, 2020	81.85	82.15	81.68	82.00	176,849	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.70	227,739	+0.68(+0.84%)
Dec 03, 2020	81.07	81.54	80.87	81.02	269,946	+0.05(+0.06%)
Dec 02, 2020	80.52	81.06	79.95	80.98	381,409	+0.06(+0.07%)
Dec 01, 2020	80.55	81.32	80.14	80.92	576,558	+0.83(+1.03%)
Nov 30, 2020	79.65	80.12	78.58	80.10	423,392	+0.52(+0.66%)
Nov 27, 2020	79.30	79.88	79.30	79.57	135,994	+0.72(+0.91%)
Nov 25, 2020	78.74	79.04	78.50	78.85	249,255	+0.36(+0.46%)
Nov 24, 2020	77.83	78.61	77.32	78.49	436,306	+0.85(+1.09%)
Nov 23, 2020	78.06	78.34	77.11	77.64	782,247	-0.19(-0.24%)
Nov 20, 2020	78.49	78.73	77.83	77.83	227,333	-0.64(-0.82%)
Nov 19, 2020	77.42	78.52	77.22	78.47	305,483	+0.94(+1.21%)
Nov 18, 2020	78.27	78.54	77.53	77.53	287,094	-0.86(-1.10%)
Nov 17, 2020	78.36	78.72	78.00	78.40	482,459	-0.26(-0.33%)
Nov 16, 2020	77.81	78.78	77.81	78.66	235,862	+0.67(+0.86%)
Nov 13, 2020	77.94	78.11	77.27	77.99	281,731	+0.51(+0.66%)
Nov 12, 2020	78.02	78.55	77.21	77.47	234,462	-0.37(-0.47%)
Nov 11, 2020	76.67	78.08	76.67	77.84	369,323	+1.91(+2.52%)
Nov 10, 2020	76.69	77.37	75.01	75.93	782,222	-1.77(-2.28%)
Nov 09, 2020	80.07	80.81	77.53	77.70	539,471	-1.75(-2.20%)
Nov 06, 2020	78.79	79.59	77.84	79.45	541,947	+0.40(+0.50%)
Nov 05, 2020	78.73	79.22	78.26	79.06	859,272	+2.36(+3.08%)
Nov 04, 2020	75.88	77.14	75.19	76.69	653,085	+3.37(+4.60%)
Nov 03, 2020	72.64	73.91	72.42	73.32	398,731	+1.24(+1.72%)
Nov 02, 2020	72.57	73.17	71.33	72.08	527,260	-0.03(-0.05%)
Oct 30, 2020	73.15	73.38	71.36	72.11	550,472	-1.65(-2.23%)
Oct 29, 2020	72.91	74.70	72.91	73.76	451,590	+1.23(+1.70%)
Oct 28, 2020	74.25	74.45	72.47	72.53	508,817	-3.10(-4.10%)
Oct 27, 2020	75.45	75.89	75.14	75.62	839,555	+0.55(+0.73%)
Oct 26, 2020	75.86	76.54	74.17	75.08	459,145	-1.58(-2.06%)
Oct 23, 2020	76.52	76.65	75.93	76.65	348,307	+0.18(+0.24%)
Oct 22, 2020	76.73	76.99	75.56	76.47	384,677	-0.18(-0.24%)
Oct 21, 2020	76.84	77.59	76.63	76.66	281,861	-0.20(-0.26%)
Oct 20, 2020	76.97	77.58	76.45	76.86	292,651	+0.20(+0.26%)
Oct 19, 2020	78.33	78.66	76.53	76.66	340,480	-1.15(-1.48%)
Oct 16, 2020	78.63	78.78	77.81	77.81	500,134	-0.28(-0.36%)
Oct 15, 2020	76.98	78.24	76.89	78.09	495,652	-0.36(-0.46%)
Oct 14, 2020	79.14	79.38	77.80	78.45	415,712	-0.44(-0.56%)
Oct 13, 2020	79.49	79.75	78.65	78.89	404,183	-0.14(-0.18%)
Oct 12, 2020	78.06	79.67	77.81	79.03	685,557	+2.20(+2.87%)
Oct 09, 2020	76.13	76.86	76.13	76.83	422,191	+1.12(+1.48%)
Oct 08, 2020	75.86	75.95	75.42	75.71	303,271	+0.44(+0.59%)
Oct 07, 2020	74.59	75.41	74.59	75.27	1,251,192	+1.32(+1.79%)
Oct 06, 2020	74.86	75.50	73.69	73.95	425,081	-1.00(-1.33%)
Oct 05, 2020	73.85	74.96	73.85	74.95	339,039	+1.63(+2.22%)
Oct 02, 2020	73.42	74.68	73.05	73.32	433,151	-1.85(-2.45%)
Oct 01, 2020	75.21	75.29	74.71	75.17	557,540	+1.00(+1.35%)
Sep 30, 2020	73.55	74.91	73.50	74.16	598,894	+0.56(+0.76%)
Sep 29, 2020	73.74	74.01	73.40	73.61	426,031	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,009	+1.30(+1.79%)
Sep 25, 2020	70.83	72.65	70.40	72.50	484,708	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.66	597,530	+0.31(+0.44%)
Sep 23, 2020	72.48	72.54	70.15	70.35	470,816	-2.13(-2.94%)
Sep 22, 2020	72.14	72.66	70.87	72.48	1,016,671	+1.18(+1.65%)
Sep 21, 2020	69.32	71.31	69.18	71.31	947,833	+0.80(+1.14%)
Sep 18, 2020	71.93	71.93	69.70	70.50	961,851	-1.21(-1.68%)
Sep 17, 2020	70.80	72.21	70.66	71.71	2,809,910	-0.87(-1.20%)
Sep 16, 2020	74.00	74.16	72.48	72.58	606,120	-1.27(-1.72%)
Sep 15, 2020	74.05	74.30	73.33	73.85	688,630	+0.96(+1.32%)
Sep 14, 2020	72.85	73.57	72.40	72.89	1,141,976	+1.14(+1.59%)
Sep 11, 2020	73.01	73.21	70.74	71.74	1,867,600	-0.56(-0.78%)
Sep 10, 2020	74.75	74.92	71.86	72.30	743,792	-1.40(-1.90%)
Sep 09, 2020	73.15	74.48	72.50	73.70	1,050,186	+2.13(+2.97%)
Sep 08, 2020	71.98	73.90	71.53	71.57	1,050,125	-3.46(-4.61%)
Sep 04, 2020	75.71	76.79	71.83	75.03	1,327,321	-1.29(-1.69%)
Sep 03, 2020	79.67	79.69	75.62	76.32	1,362,271	-4.82(-5.94%)
Sep 02, 2020	81.45	81.45	79.50	81.15	821,220	+0.86(+1.07%)
Sep 01, 2020	79.15	80.31	78.89	80.29	436,459	+1.78(+2.26%)
Aug 31, 2020	78.44	78.99	78.06	78.51	421,315	+0.31(+0.40%)
Aug 28, 2020	77.95	78.38	77.75	78.20	409,782	+0.63(+0.81%)
Aug 27, 2020	78.10	78.22	76.99	77.58	729,632	-0.33(-0.42%)
Aug 26, 2020	76.65	77.92	76.65	77.91	624,735	+1.99(+2.62%)
Aug 25, 2020	75.23	75.92	75.08	75.92	1,946,081	+0.56(+0.74%)
Aug 24, 2020	75.91	76.02	74.78	75.35	396,676	+0.52(+0.70%)
Aug 21, 2020	74.04	74.88	74.03	74.83	500,032	+0.77(+1.03%)
Aug 20, 2020	72.77	74.17	72.62	74.07	402,204	+1.07(+1.47%)
Aug 19, 2020	73.36	73.68	72.89	73.00	340,721	-0.13(-0.17%)
Aug 18, 2020	72.87	73.25	72.48	73.12	385,886	+0.43(+0.59%)
Aug 17, 2020	72.66	72.80	72.50	72.69	486,035	+0.46(+0.63%)
Aug 14, 2020	72.33	72.44	71.84	72.24	272,375	-0.10(-0.14%)
Aug 13, 2020	72.28	72.90	72.04	72.34	294,360	+0.20(+0.27%)
Aug 12, 2020	71.04	72.34	71.04	72.14	530,375	+1.59(+2.25%)
Aug 11, 2020	71.60	71.98	70.43	70.55	503,179	-1.43(-1.99%)
Aug 10, 2020	72.28	72.41	70.89	71.98	777,692	-0.20(-0.28%)
Aug 07, 2020	72.98	73.12	71.54	72.19	584,590	-1.07(-1.46%)
Aug 06, 2020	72.21	73.26	71.98	73.26	412,205	+1.08(+1.49%)
Aug 05, 2020	72.25	72.35	71.83	72.18	308,776	+0.09(+0.13%)
Aug 04, 2020	71.87	72.09	71.42	72.09	552,966	+0.19(+0.26%)
Aug 03, 2020	71.23	72.12	71.21	71.90	525,635	+1.56(+2.22%)
Jul 31, 2020	69.90	70.35	68.65	70.34	927,702	+1.60(+2.32%)
Jul 30, 2020	67.50	68.77	67.29	68.75	211,359	+0.53(+0.78%)
Jul 29, 2020	67.59	68.42	67.59	68.22	373,995	+1.02(+1.52%)
Jul 28, 2020	67.85	67.99	67.12	67.20	1,064,878	-0.87(-1.27%)
Jul 27, 2020	67.37	68.13	67.32	68.06	500,113	+1.10(+1.64%)
Jul 24, 2020	66.69	67.39	65.91	66.96	471,168	-0.84(-1.24%)
Jul 23, 2020	69.44	69.82	67.46	67.81	592,485	-1.93(-2.77%)
Jul 22, 2020	69.41	70.00	69.20	69.74	690,573	+0.43(+0.62%)
Jul 21, 2020	70.58	70.58	69.10	69.31	917,673	-0.78(-1.11%)
Jul 20, 2020	68.31	70.18	67.97	70.08	579,139	+1.92(+2.82%)
Jul 17, 2020	68.24	68.32	67.53	68.16	310,182	+0.24(+0.35%)
Jul 16, 2020	67.81	68.05	67.20	67.92	551,482	-0.65(-0.94%)
Jul 15, 2020	68.81	69.12	67.74	68.57	464,883	+0.15(+0.23%)
Jul 14, 2020	67.13	68.47	66.38	68.41	592,375	+0.65(+0.96%)
Jul 13, 2020	70.07	70.45	67.56	67.76	747,105	-1.66(-2.38%)
Jul 10, 2020	69.26	69.44	68.54	69.42	289,043	+0.02(+0.04%)
Jul 09, 2020	69.52	69.57	68.30	69.39	711,708	+0.50(+0.72%)
Jul 08, 2020	68.15	68.90	67.92	68.90	554,849	+1.20(+1.77%)
Jul 07, 2020	68.13	68.95	67.62	67.70	342,323	-0.57(-0.83%)
Jul 06, 2020	67.79	68.57	67.79	68.27	1,092,932	+1.33(+1.98%)
Jul 02, 2020	67.28	67.48	66.86	66.94	378,073	+0.31(+0.47%)
Jul 01, 2020	66.35	66.94	66.12	66.62	393,277	+0.26(+0.39%)
Jun 30, 2020	65.03	66.47	64.99	66.37	645,672	+1.32(+2.02%)
Jun 29, 2020	64.17	65.05	63.44	65.05	419,267	+0.72(+1.12%)
Jun 26, 2020	65.65	65.77	64.20	64.33	392,301	-1.50(-2.28%)
Jun 25, 2020	65.09	65.86	64.47	65.83	273,871	+0.69(+1.06%)
Jun 24, 2020	66.29	66.68	64.80	65.14	930,718	-1.40(-2.11%)
Jun 23, 2020	66.65	67.24	66.40	66.54	1,109,007	+0.44(+0.66%)
Jun 22, 2020	65.06	66.15	65.00	66.11	466,863	+1.11(+1.71%)
Jun 19, 2020	66.03	66.03	64.60	65.00	474,827	-0.24(-0.36%)
Jun 18, 2020	64.86	65.26	64.69	65.23	228,921	+0.29(+0.45%)
Jun 17, 2020	65.29	65.48	64.79	64.94	377,235	+0.06(+0.10%)
Jun 16, 2020	65.26	65.35	63.91	64.88	517,866	+1.27(+1.99%)
Jun 15, 2020	61.59	63.80	61.58	63.61	505,557	+0.85(+1.36%)
Jun 12, 2020	63.76	64.00	61.74	62.76	612,076	+0.72(+1.16%)
Jun 11, 2020	64.32	64.69	62.01	62.04	787,920	-3.71(-5.64%)
Jun 10, 2020	65.23	66.16	65.06	65.75	474,748	+0.98(+1.52%)
Jun 09, 2020	64.12	65.02	64.00	64.76	563,183	+0.33(+0.52%)
Jun 08, 2020	63.82	64.43	63.29	64.43	599,696	+0.55(+0.86%)
Jun 05, 2020	62.90	64.12	62.71	63.88	530,629	+1.31(+2.10%)
Jun 04, 2020	62.87	63.29	62.16	62.57	1,665,718	-0.48(-0.76%)
Jun 03, 2020	62.90	63.26	62.63	63.04	754,718	+0.42(+0.67%)
Jun 02, 2020	62.19	62.62	61.47	62.62	1,104,934	+0.49(+0.78%)
Jun 01, 2020	61.70	62.24	61.51	62.13	417,409	+0.27(+0.44%)
May 29, 2020	61.24	62.05	60.83	61.86	411,715	+0.83(+1.35%)
May 28, 2020	60.88	62.18	60.85	61.04	554,924	-0.23(-0.38%)
May 27, 2020	60.84	61.28	59.46	61.27	619,251	+0.28(+0.47%)
May 26, 2020	62.42	62.42	60.91	60.99	1,357,001	-0.16(-0.26%)
May 22, 2020	60.68	61.22	60.47	61.15	259,002	+0.34(+0.55%)
May 21, 2020	61.46	61.76	60.70	60.81	361,825	-0.65(-1.06%)
May 20, 2020	60.87	61.55	60.87	61.46	589,022	+1.47(+2.44%)
May 19, 2020	60.18	60.89	60.00	60.00	2,001,147	-0.06(-0.10%)
May 18, 2020	59.96	60.40	59.74	60.06	2,486,878	+1.18(+2.00%)
May 15, 2020	57.63	58.92	57.57	58.88	378,729	+0.23(+0.40%)
May 14, 2020	57.40	58.65	56.90	58.65	520,977	+0.75(+1.30%)
May 13, 2020	59.10	59.45	57.16	57.90	657,821	-1.13(-1.91%)
May 12, 2020	60.52	60.66	59.02	59.02	468,252	-1.28(-2.13%)
May 11, 2020	59.35	60.63	59.35	60.30	516,567	+0.58(+0.97%)
May 08, 2020	59.28	59.73	58.88	59.72	798,183	+0.93(+1.59%)
May 07, 2020	58.74	59.05	58.50	58.79	405,281	+0.83(+1.43%)
May 06, 2020	58.02	58.51	57.67	57.96	463,927	+0.45(+0.79%)
May 05, 2020	57.35	58.19	57.22	57.51	1,485,582	+0.84(+1.49%)
May 04, 2020	55.58	56.68	55.40	56.67	1,731,361	+0.79(+1.42%)
May 01, 2020	56.26	56.92	55.67	55.88	409,272	-1.65(-2.87%)
Apr 30, 2020	57.86	57.86	57.12	57.53	535,821	-0.02(-0.03%)
Apr 29, 2020	56.45	57.79	56.29	57.55	671,357	+2.28(+4.12%)
Apr 28, 2020	56.86	56.89	55.21	55.27	661,518	-0.91(-1.61%)
Apr 27, 2020	56.43	56.50	55.96	56.18	412,762	+0.40(+0.71%)
Apr 24, 2020	54.91	55.81	54.51	55.78	967,186	+1.06(+1.93%)
Apr 23, 2020	55.17	55.69	54.64	54.73	852,374	-0.32(-0.58%)
Apr 22, 2020	54.21	55.31	54.11	55.04	1,073,051	+2.14(+4.05%)
Apr 21, 2020	54.51	54.62	52.57	52.90	513,288	-2.42(-4.38%)
Apr 20, 2020	55.32	56.14	55.29	55.32	415,381	-0.75(-1.34%)
Apr 17, 2020	56.40	56.40	55.30	56.08	770,898	+0.64(+1.16%)
Apr 16, 2020	55.38	55.61	54.63	55.43	448,102	+0.70(+1.28%)
Apr 15, 2020	54.52	55.10	54.09	54.73	724,054	-0.82(-1.47%)
Apr 14, 2020	54.40	55.67	54.23	55.55	649,908	+2.22(+4.16%)
Apr 13, 2020	52.81	53.33	52.18	53.33	641,230	+0.30(+0.57%)
Apr 09, 2020	53.63	53.79	52.59	53.02	713,478	+0.04(+0.08%)
Apr 08, 2020	52.15	53.10	51.78	52.98	816,162	+1.44(+2.80%)
Apr 07, 2020	53.64	53.64	51.50	51.53	954,427	-0.28(-0.55%)
Apr 06, 2020	50.01	52.10	49.64	51.82	771,928	+3.87(+8.06%)
Apr 03, 2020	48.49	49.03	47.41	47.95	481,760	-0.76(-1.55%)
Apr 02, 2020	47.58	48.78	47.41	48.71	645,058	+0.84(+1.76%)
Apr 01, 2020	48.43	49.42	47.46	47.86	884,696	-2.33(-4.63%)
Mar 31, 2020	50.91	51.87	49.88	50.19	722,335	-0.70(-1.38%)
Mar 30, 2020	49.36	51.02	49.36	50.89	602,017	+2.02(+4.13%)
Mar 27, 2020	49.54	50.37	48.81	48.88	713,070	-2.11(-4.13%)
Mar 26, 2020	48.51	51.14	48.51	50.98	1,548,194	+2.99(+6.22%)
Mar 25, 2020	48.84	50.30	47.46	48.00	911,952	-0.47(-0.97%)
Mar 24, 2020	47.07	48.57	46.78	48.47	932,654	+4.09(+9.21%)
Mar 23, 2020	44.33	45.32	42.88	44.38	1,274,347	-0.13(-0.29%)
Mar 20, 2020	47.40	47.81	44.47	44.51	905,343	-1.84(-3.98%)
Mar 19, 2020	45.35	47.87	44.51	46.35	1,367,963	+0.45(+0.98%)
Mar 18, 2020	44.41	46.61	43.42	45.91	1,934,692	-1.59(-3.35%)
Mar 17, 2020	45.56	48.02	43.99	47.50	1,139,163	+3.04(+6.84%)
Mar 16, 2020	45.31	48.40	44.32	44.46	1,170,402	-7.01(-13.62%)
Mar 13, 2020	49.30	51.58	46.78	51.47	1,603,050	+5.22(+11.29%)
Mar 12, 2020	47.66	50.14	45.87	46.25	1,966,140	-5.09(-9.92%)
Mar 11, 2020	52.65	52.82	50.68	51.34	1,772,547	-2.63(-4.87%)
Mar 10, 2020	52.96	53.97	51.14	53.97	1,328,778	+3.11(+6.12%)
Mar 09, 2020	50.69	53.03	49.33	50.85	2,020,795	-4.12(-7.49%)
Mar 06, 2020	54.42	55.28	53.56	54.97	752,068	-1.31(-2.33%)
Mar 05, 2020	56.55	57.64	55.94	56.28	690,255	-1.83(-3.15%)
Mar 04, 2020	56.99	58.15	56.27	58.11	670,146	+2.23(+4.00%)
Mar 03, 2020	58.36	58.77	55.29	55.88	1,874,077	-2.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.