Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.962	7.030	6.806	6.822	1,497,361	-0.14(-2.01%)
Feb 27, 2003	6.874	6.975	6.854	6.962	1,574,569	+0.12(+1.73%)
Feb 26, 2003	6.787	6.862	6.756	6.843	5,439,946	+0.03(+0.39%)
Feb 25, 2003	6.773	6.826	6.671	6.817	2,250,559	+0.11(+1.63%)
Feb 24, 2003	6.744	6.769	6.690	6.707	3,733,956	-0.04(-0.52%)
Feb 21, 2003	6.746	6.763	6.680	6.742	2,066,571	+0.01(+0.13%)
Feb 20, 2003	6.818	6.818	6.725	6.734	899,402	-0.05(-0.79%)
Feb 19, 2003	6.828	6.834	6.733	6.787	3,715,886	-0.04(-0.57%)
Feb 18, 2003	6.647	6.854	6.647	6.826	1,608,246	+0.24(+3.66%)
Feb 14, 2003	6.550	6.598	6.532	6.585	1,353,620	+0.06(+0.86%)
Feb 13, 2003	6.629	6.629	6.478	6.529	1,250,128	-0.10(-1.51%)
Feb 12, 2003	6.671	6.678	6.588	6.629	1,066,140	-0.04(-0.60%)
Feb 11, 2003	6.647	6.767	6.622	6.669	1,005,359	+0.05(+0.81%)
Feb 10, 2003	6.655	6.679	6.600	6.616	1,879,298	-0.05(-0.82%)
Feb 07, 2003	6.812	6.812	6.641	6.671	2,139,673	-0.11(-1.63%)
Feb 06, 2003	6.921	6.921	6.775	6.781	1,318,301	-0.14(-2.01%)
Feb 05, 2003	6.975	6.976	6.897	6.920	1,110,494	-0.04(-0.63%)
Feb 04, 2003	7.002	7.021	6.909	6.964	1,664,099	-0.04(-0.52%)
Feb 03, 2003	6.940	7.030	6.927	7.000	4,755,743	+0.06(+0.88%)
Jan 31, 2003	6.830	6.940	6.775	6.940	2,965,974	+0.11(+1.60%)
Jan 30, 2003	7.014	7.014	6.820	6.830	3,021,005	-0.17(-2.43%)
Jan 29, 2003	6.860	7.010	6.775	7.000	1,259,163	+0.11(+1.55%)
Jan 28, 2003	6.818	6.903	6.756	6.893	2,328,589	+0.08(+1.11%)
Jan 27, 2003	6.915	6.996	6.787	6.818	1,641,922	-0.12(-1.77%)
Jan 24, 2003	7.116	7.116	6.910	6.941	1,654,243	-0.18(-2.46%)
Jan 23, 2003	6.888	7.177	6.818	7.116	2,620,997	+0.24(+3.54%)
Jan 22, 2003	6.848	6.909	6.797	6.873	1,760,200	-0.01(-0.09%)
Jan 21, 2003	7.000	7.050	6.873	6.879	1,113,780	-0.13(-1.81%)
Jan 17, 2003	7.005	7.010	6.934	7.005	819,729	+0.00(+0.02%)
Jan 16, 2003	7.076	7.128	6.982	7.004	1,773,341	-0.07(-1.02%)
Jan 15, 2003	7.074	7.092	7.007	7.076	1,368,405	+0.00(+0.00%)
Jan 14, 2003	7.056	7.089	6.979	7.076	1,802,089	+0.02(+0.28%)
Jan 13, 2003	7.041	7.104	7.035	7.056	1,318,301	+0.05(+0.64%)
Jan 10, 2003	6.966	7.074	6.935	7.011	1,848,086	+0.05(+0.66%)
Jan 09, 2003	6.938	7.013	6.915	6.965	1,650,957	+0.07(+1.02%)
Jan 08, 2003	7.346	7.361	6.858	6.895	3,737,242	-0.36(-5.02%)
Jan 07, 2003	7.346	7.361	7.250	7.259	2,538,039	-0.09(-1.18%)
Jan 06, 2003	7.181	7.363	7.176	7.345	2,537,217	+0.25(+3.55%)
Jan 03, 2003	7.032	7.179	7.027	7.093	2,102,712	+0.06(+0.88%)
Jan 02, 2003	6.867	7.066	6.851	7.031	1,557,321	+0.19(+2.85%)
Dec 31, 2002	6.790	6.860	6.775	6.836	1,071,890	+0.05(+0.72%)
Dec 30, 2002	6.779	6.812	6.663	6.787	1,096,531	+0.03(+0.45%)
Dec 27, 2002	6.824	6.824	6.741	6.757	993,860	-0.13(-1.86%)
Dec 26, 2002	6.806	6.919	6.806	6.885	691,595	+0.08(+1.22%)
Dec 24, 2002	6.854	6.865	6.800	6.802	331,012	-0.02(-0.32%)
Dec 23, 2002	6.775	6.868	6.739	6.824	1,816,053	-0.01(-0.20%)
Dec 20, 2002	6.714	6.841	6.714	6.837	1,179,490	+0.12(+1.83%)
Dec 19, 2002	6.647	6.745	6.645	6.714	1,931,866	+0.07(+1.01%)
Dec 18, 2002	6.739	6.740	6.580	6.647	1,172,919	-0.11(-1.59%)
Dec 17, 2002	6.842	6.845	6.702	6.755	1,673,955	-0.01(-0.22%)
Dec 16, 2002	6.708	6.822	6.683	6.769	1,154,848	+0.13(+2.02%)
Dec 13, 2002	6.672	6.697	6.622	6.635	1,590,997	-0.07(-1.09%)
Dec 12, 2002	6.647	6.751	6.568	6.708	1,629,601	+0.06(+0.90%)
Dec 11, 2002	6.647	6.684	6.550	6.649	1,406,188	-0.01(-0.13%)
Dec 10, 2002	6.623	6.706	6.587	6.657	2,019,753	+0.04(+0.59%)
Dec 09, 2002	6.702	6.703	6.562	6.618	1,445,614	-0.11(-1.61%)
Dec 06, 2002	6.690	6.748	6.667	6.727	1,031,643	+0.03(+0.45%)
Dec 05, 2002	6.714	6.769	6.647	6.696	2,090,391	+0.02(+0.35%)
Dec 04, 2002	6.703	6.706	6.636	6.673	2,405,798	-0.03(-0.44%)
Dec 03, 2002	6.818	6.824	6.683	6.702	4,112,609	-0.12(-1.78%)
Dec 02, 2002	6.818	6.909	6.662	6.824	2,231,667	+0.03(+0.39%)
Nov 29, 2002	6.818	6.818	6.766	6.797	434,505	+0.05(+0.69%)
Nov 27, 2002	6.617	6.757	6.617	6.751	2,011,539	+0.19(+2.82%)
Nov 26, 2002	6.641	6.692	6.550	6.566	2,681,779	-0.07(-1.12%)
Nov 25, 2002	6.587	6.696	6.574	6.640	2,018,932	+0.15(+2.25%)
Nov 22, 2002	6.501	6.574	6.466	6.494	2,737,632	+0.01(+0.09%)
Nov 21, 2002	6.258	6.568	6.258	6.488	2,665,351	+0.28(+4.53%)
Nov 20, 2002	6.100	6.288	6.087	6.207	3,839,092	-0.11(-1.72%)
Nov 19, 2002	6.434	6.460	6.276	6.315	2,035,359	-0.13(-2.00%)
Nov 18, 2002	6.543	6.584	6.422	6.444	1,834,944	-0.10(-1.51%)
Nov 15, 2002	6.416	6.559	6.416	6.543	1,420,152	+0.07(+1.11%)
Nov 14, 2002	6.483	6.520	6.392	6.471	2,556,930	+0.08(+1.18%)
Nov 13, 2002	6.414	6.422	6.282	6.395	2,326,946	-0.00(-0.08%)
Nov 12, 2002	6.380	6.453	6.343	6.400	3,871,947	+0.05(+0.79%)
Nov 11, 2002	6.587	6.587	6.321	6.350	3,061,253	-0.22(-3.41%)
Nov 08, 2002	6.701	6.806	6.489	6.574	3,707,672	-0.13(-1.89%)
Nov 07, 2002	6.714	6.757	6.696	6.701	1,722,416	-0.09(-1.36%)
Nov 06, 2002	6.672	6.819	6.641	6.794	2,542,967	+0.21(+3.18%)
Nov 05, 2002	6.641	6.664	6.567	6.584	2,596,356	-0.03(-0.42%)
Nov 04, 2002	6.526	6.696	6.526	6.612	3,543,398	+0.14(+2.09%)
Nov 01, 2002	6.582	6.608	6.429	6.477	5,036,652	-0.10(-1.57%)
Oct 31, 2002	6.600	6.608	6.513	6.580	1,932,688	-0.02(-0.30%)
Oct 30, 2002	6.606	6.696	6.556	6.600	1,333,086	-0.00(-0.07%)
Oct 29, 2002	6.660	6.660	6.513	6.605	3,319,163	-0.07(-1.09%)
Oct 28, 2002	6.879	6.891	6.663	6.678	1,527,751	-0.14(-2.11%)
Oct 25, 2002	6.739	6.867	6.708	6.822	1,422,616	+0.04(+0.57%)
Oct 24, 2002	7.049	7.049	6.767	6.783	1,551,571	-0.19(-2.72%)
Oct 23, 2002	6.891	6.999	6.759	6.972	1,947,472	+0.03(+0.39%)
Oct 22, 2002	6.940	6.987	6.818	6.946	3,172,959	-0.01(-0.19%)
Oct 21, 2002	6.679	6.964	6.660	6.959	1,753,629	+0.26(+3.93%)
Oct 18, 2002	6.791	6.791	6.649	6.696	2,217,704	-0.13(-1.84%)
Oct 17, 2002	6.629	6.836	6.580	6.822	3,316,699	+0.33(+5.08%)
Oct 16, 2002	6.483	6.605	6.471	6.492	2,979,115	-0.08(-1.26%)
Oct 15, 2002	6.392	6.625	6.343	6.574	5,633,790	+0.43(+7.02%)
Oct 14, 2002	6.231	6.282	6.113	6.143	2,340,088	-0.21(-3.26%)
Oct 11, 2002	6.331	6.449	6.300	6.350	3,277,273	+0.09(+1.46%)
Oct 10, 2002	6.040	6.282	6.040	6.259	4,103,574	+0.22(+3.65%)
Oct 09, 2002	6.209	6.210	6.008	6.039	4,736,851	-0.23(-3.60%)
Oct 08, 2002	6.422	6.479	6.148	6.264	5,881,844	-0.22(-3.40%)
Oct 07, 2002	6.660	6.702	6.481	6.484	3,188,565	-0.15(-2.24%)
Oct 04, 2002	6.690	6.708	6.568	6.633	3,091,643	+0.03(+0.39%)
Oct 03, 2002	6.708	6.781	6.607	6.607	3,706,851	-0.09(-1.33%)
Oct 02, 2002	6.893	6.895	6.696	6.696	3,982,832	-0.23(-3.29%)
Oct 01, 2002	6.940	6.940	6.753	6.924	4,110,966	+0.06(+0.87%)
Sep 30, 2002	6.868	6.906	6.662	6.864	2,005,790	-0.00(-0.04%)
Sep 27, 2002	7.035	7.043	6.867	6.867	2,826,340	-0.17(-2.47%)
Sep 26, 2002	6.923	7.071	6.921	7.041	2,406,619	+0.15(+2.16%)
Sep 25, 2002	6.812	6.946	6.728	6.892	3,109,714	+0.18(+2.67%)
Sep 24, 2002	6.800	6.859	6.696	6.713	3,152,425	-0.17(-2.41%)
Sep 23, 2002	7.013	7.028	6.802	6.879	2,300,662	-0.24(-3.42%)
Sep 20, 2002	7.123	7.198	7.081	7.122	2,625,926	-0.00(-0.02%)
Sep 19, 2002	7.165	7.284	7.110	7.123	1,738,022	-0.11(-1.53%)
Sep 18, 2002	7.250	7.300	7.144	7.234	2,578,286	-0.11(-1.54%)
Sep 17, 2002	7.739	7.775	7.341	7.347	2,622,640	-0.34(-4.45%)
Sep 16, 2002	7.669	7.737	7.648	7.690	1,515,431	+0.02(+0.27%)
Sep 13, 2002	7.623	7.701	7.603	7.669	1,522,002	+0.02(+0.21%)
Sep 12, 2002	7.637	7.666	7.589	7.653	1,664,920	-0.01(-0.19%)
Sep 11, 2002	7.743	7.749	7.660	7.668	765,518	+0.04(+0.49%)
Sep 10, 2002	7.731	7.731	7.587	7.630	1,648,493	+0.00(+0.06%)
Sep 09, 2002	7.603	7.660	7.564	7.625	1,227,951	+0.02(+0.29%)
Sep 06, 2002	7.670	7.676	7.543	7.603	1,402,903	+0.05(+0.64%)
Sep 05, 2002	7.539	7.573	7.463	7.554	1,415,223	-0.01(-0.19%)
Sep 04, 2002	7.490	7.607	7.408	7.569	1,849,729	+0.10(+1.40%)
Sep 03, 2002	7.567	7.585	7.456	7.464	1,609,888	-0.21(-2.73%)
Aug 30, 2002	7.670	7.760	7.670	7.674	958,541	-0.02(-0.21%)
Aug 29, 2002	7.573	7.747	7.487	7.690	1,407,831	+0.02(+0.25%)
Aug 28, 2002	7.743	7.749	7.635	7.670	918,293	-0.13(-1.64%)
Aug 27, 2002	7.950	8.028	7.781	7.798	2,578,286	-0.04(-0.56%)
Aug 26, 2002	7.743	7.876	7.658	7.842	1,468,613	+0.17(+2.16%)
Aug 23, 2002	7.822	7.841	7.625	7.676	1,466,148	-0.18(-2.31%)
Aug 22, 2002	7.822	7.897	7.731	7.858	2,296,555	+0.11(+1.48%)
Aug 21, 2002	7.609	7.836	7.609	7.743	2,621,819	+0.20(+2.70%)
Aug 20, 2002	7.514	7.618	7.469	7.540	1,908,046	+0.24(+3.30%)
Aug 16, 2002	7.317	7.338	7.177	7.299	1,710,096	-0.02(-0.25%)
Aug 15, 2002	7.232	7.372	7.125	7.317	2,749,953	+0.20(+2.82%)
Aug 14, 2002	6.982	7.167	6.891	7.116	2,392,656	+0.14(+2.02%)
Aug 13, 2002	6.962	7.077	6.952	6.975	2,268,629	+0.01(+0.12%)
Aug 12, 2002	7.031	7.031	6.946	6.966	1,664,920	-0.12(-1.70%)
Aug 07, 2002	7.046	7.133	6.915	7.087	2,460,830	+0.13(+1.89%)
Aug 06, 2002	6.696	7.025	6.635	6.955	4,932,338	+0.35(+5.31%)
Aug 05, 2002	6.879	6.879	6.580	6.605	2,033,716	-0.29(-4.15%)
Aug 02, 2002	7.128	7.128	6.822	6.891	3,121,213	-0.24(-3.33%)
Aug 01, 2002	7.183	7.188	7.049	7.128	2,656,316	-0.03(-0.46%)
Jul 31, 2002	7.177	7.195	7.049	7.161	4,172,569	-0.04(-0.57%)
Jul 30, 2002	7.293	7.335	7.184	7.203	4,251,421	-0.17(-2.30%)
Jul 29, 2002	7.195	7.414	7.183	7.372	3,122,034	+0.30(+4.31%)
Jul 26, 2002	7.256	7.272	7.050	7.067	2,793,485	-0.13(-1.81%)
Jul 25, 2002	7.183	7.351	7.031	7.198	3,998,438	-0.12(-1.65%)
Jul 24, 2002	6.696	7.341	6.562	7.318	3,830,878	+0.58(+8.68%)
Jul 23, 2002	6.860	6.955	6.708	6.734	1,947,472	-0.16(-2.30%)
Jul 22, 2002	7.061	7.183	6.818	6.892	2,611,141	-0.30(-4.20%)
Jul 19, 2002	7.147	7.293	7.122	7.194	2,895,336	-0.22(-2.97%)
Jul 17, 2002	7.731	7.853	7.311	7.414	2,782,808	-0.29(-3.75%)
Jul 12, 2002	7.707	7.739	7.615	7.703	2,845,232	+0.09(+1.15%)
Jul 11, 2002	7.822	7.831	7.548	7.615	4,991,477	-0.26(-3.26%)
Jul 10, 2002	7.974	7.989	7.855	7.872	1,978,684	-0.13(-1.58%)
Jul 09, 2002	8.079	8.079	7.999	7.999	1,353,620	-0.08(-0.99%)
Jul 08, 2002	8.310	8.267	8.084	8.079	842,727	-0.23(-2.78%)
Jul 05, 2002	8.157	8.368	8.134	8.310	1,021,786	+0.32(+4.02%)
Jul 04, 2002	7.974	8.060	7.883	7.989	1,158,134	+0.00(+0.00%)
Jul 03, 2002	7.974	8.060	7.883	7.989	1,158,134	-0.02(-0.20%)
Jul 02, 2002	8.121	8.133	7.872	8.005	3,068,645	-0.04(-0.45%)
Jul 01, 2002	8.279	8.376	8.035	8.041	1,509,681	-0.34(-4.07%)
Jun 28, 2002	8.218	8.474	8.218	8.382	1,857,121	+0.26(+3.22%)
Jun 27, 2002	8.067	8.163	7.959	8.121	2,954,474	+0.10(+1.24%)
Jun 26, 2002	8.017	8.029	7.890	8.021	2,446,866	-0.02(-0.20%)
Jun 25, 2002	8.029	8.206	8.000	8.037	3,769,275	-0.04(-0.44%)
Jun 21, 2002	8.017	8.136	7.990	8.072	13,799,048	+0.01(+0.09%)
Jun 20, 2002	8.096	8.145	8.011	8.065	2,253,023	-0.18(-2.14%)
Jun 19, 2002	8.267	8.315	8.230	8.241	1,984,434	-0.08(-1.01%)
Jun 18, 2002	8.381	8.453	8.254	8.325	2,345,016	-0.04(-0.52%)
Jun 17, 2002	8.157	8.387	8.108	8.369	1,995,112	+0.28(+3.52%)
Jun 14, 2002	8.157	8.157	8.044	8.084	1,903,940	-0.15(-1.83%)
Jun 12, 2002	8.425	8.455	8.113	8.235	2,943,796	-0.14(-1.69%)
Jun 11, 2002	8.522	8.561	8.346	8.376	2,816,484	-0.05(-0.64%)
Jun 10, 2002	8.273	8.471	8.261	8.430	3,636,213	+0.16(+1.90%)
Jun 07, 2002	7.999	8.292	7.982	8.273	4,867,450	+0.13(+1.57%)
Jun 06, 2002	8.208	8.242	8.102	8.145	2,018,932	-0.03(-0.40%)
Jun 05, 2002	8.035	8.203	7.962	8.178	3,929,443	-0.47(-5.39%)
May 31, 2002	8.545	8.735	8.524	8.644	2,606,213	-0.24(-2.74%)
May 28, 2002	8.986	9.021	8.855	8.888	1,980,327	-0.09(-1.02%)
May 27, 2002	8.956	9.046	8.956	8.979	1,118,708	+0.00(+0.00%)
May 24, 2002	8.956	9.046	8.956	8.979	1,118,708	+0.02(+0.20%)
May 23, 2002	8.900	8.961	8.825	8.961	1,466,970	+0.08(+0.89%)
May 22, 2002	8.875	8.912	8.673	8.881	2,110,104	+0.01(+0.07%)
May 21, 2002	9.036	9.043	8.857	8.875	1,922,831	-0.06(-0.71%)
May 20, 2002	9.070	9.081	8.894	8.939	1,068,604	-0.14(-1.50%)
May 17, 2002	9.101	9.101	8.948	9.075	921,579	+0.00(+0.03%)
May 16, 2002	9.088	9.119	9.059	9.073	1,532,680	-0.02(-0.17%)
May 15, 2002	9.058	9.124	9.052	9.088	1,486,683	+0.01(+0.11%)
May 14, 2002	9.119	9.130	9.062	9.079	2,342,552	+0.11(+1.18%)
May 13, 2002	8.979	8.998	8.857	8.973	2,726,954	+0.07(+0.75%)
May 10, 2002	8.875	8.955	8.827	8.906	3,982,832	+0.10(+1.19%)
May 09, 2002	9.026	9.026	8.766	8.801	6,415,736	-0.23(-2.50%)
May 08, 2002	9.058	9.070	8.951	9.026	3,844,841	+0.14(+1.63%)
May 07, 2002	8.918	8.985	8.829	8.881	3,329,841	-0.01(-0.07%)
May 06, 2002	9.132	9.143	8.930	8.888	6,901,166	-0.24(-2.67%)
May 03, 2002	9.009	9.137	8.918	9.131	22,366,778	-0.29(-3.08%)
May 02, 2002	9.131	9.507	9.130	9.421	4,539,722	+0.30(+3.31%)
May 01, 2002	8.996	9.127	8.874	9.119	4,476,477	+0.12(+1.37%)
Apr 30, 2002	8.948	9.034	8.901	8.996	1,508,860	+0.13(+1.50%)
Apr 29, 2002	8.906	8.973	8.839	8.863	1,167,169	-0.04(-0.41%)
Apr 26, 2002	9.078	9.078	8.857	8.900	1,880,120	-0.15(-1.63%)
Apr 25, 2002	9.182	9.186	8.964	9.047	1,712,560	-0.13(-1.46%)
Apr 24, 2002	9.216	9.277	9.158	9.181	2,152,815	-0.05(-0.50%)
Apr 23, 2002	9.137	9.308	9.082	9.227	2,140,495	+0.09(+0.99%)
Apr 22, 2002	9.192	9.198	9.101	9.137	1,194,274	-0.05(-0.60%)
Apr 19, 2002	9.088	9.277	9.081	9.192	2,297,377	+0.10(+1.14%)
Apr 18, 2002	9.311	9.312	9.070	9.088	2,708,063	-0.22(-2.39%)
Apr 17, 2002	9.381	9.405	9.283	9.311	2,567,608	-0.05(-0.57%)
Apr 16, 2002	9.314	9.373	9.276	9.365	4,777,920	+0.23(+2.49%)
Apr 15, 2002	9.180	9.227	9.135	9.137	5,845,704	+0.02(+0.27%)
Apr 12, 2002	9.104	9.168	9.052	9.113	5,896,629	+0.07(+0.79%)
Apr 11, 2002	9.082	9.113	9.034	9.041	3,283,844	-0.04(-0.46%)
Apr 10, 2002	8.961	9.155	8.961	9.082	3,324,913	+0.12(+1.30%)
Apr 09, 2002	8.912	8.985	8.888	8.965	2,886,300	+0.05(+0.60%)
Apr 08, 2002	8.881	8.918	8.761	8.912	2,427,154	+0.02(+0.27%)
Apr 05, 2002	8.881	8.985	8.875	8.888	2,710,527	+0.06(+0.68%)
Apr 04, 2002	8.867	8.867	8.767	8.828	1,266,555	-0.05(-0.60%)
Apr 03, 2002	8.930	8.996	8.852	8.881	2,189,777	-0.06(-0.63%)
Apr 02, 2002	9.009	9.009	8.884	8.937	1,842,337	-0.09(-1.00%)
Apr 01, 2002	8.955	9.068	8.845	9.028	2,074,785	+0.08(+0.88%)
Mar 29, 2002	8.808	9.064	8.796	8.948	2,220,989	+0.00(+0.00%)
Mar 28, 2002	8.808	9.064	8.796	8.948	2,220,989	+0.17(+1.94%)
Mar 27, 2002	8.705	8.901	8.705	8.778	2,979,937	+0.09(+0.98%)
Mar 26, 2002	8.644	8.779	8.583	8.693	2,811,556	-0.01(-0.07%)
Mar 25, 2002	8.873	8.874	8.675	8.699	1,899,011	-0.17(-1.96%)
Mar 22, 2002	8.888	8.948	8.824	8.873	3,155,710	+0.01(+0.16%)
Mar 21, 2002	8.845	8.884	8.818	8.858	2,269,450	+0.01(+0.15%)
Mar 20, 2002	8.857	8.891	8.828	8.845	1,759,378	-0.01(-0.15%)
Mar 19, 2002	8.843	8.881	8.840	8.858	2,806,627	+0.03(+0.37%)
Mar 18, 2002	8.787	8.900	8.785	8.825	1,511,324	+0.04(+0.44%)
Mar 15, 2002	8.851	8.879	8.733	8.787	1,402,081	-0.03(-0.39%)
Mar 14, 2002	8.857	8.851	8.807	8.821	1,516,252	-0.03(-0.32%)
Mar 13, 2002	8.936	8.948	8.830	8.849	1,936,794	-0.11(-1.25%)
Mar 12, 2002	8.668	8.993	8.626	8.961	4,460,049	+0.29(+3.33%)
Mar 11, 2002	8.810	8.813	8.620	8.672	2,944,618	-0.09(-1.07%)
Mar 08, 2002	8.918	8.929	8.735	8.766	2,683,422	-0.15(-1.68%)
Mar 07, 2002	9.070	9.070	8.909	8.916	3,328,199	-0.01(-0.15%)
Mar 06, 2002	8.766	8.959	8.766	8.929	1,334,729	+0.09(+0.98%)
Mar 05, 2002	8.888	8.899	8.778	8.843	2,473,972	-0.09(-0.95%)
Mar 04, 2002	8.522	9.019	8.522	8.928	3,557,361	+0.48(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.