Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.45	12.99	12.32	12.44	1,021,680	+0.12(+0.97%)
Feb 28, 2024	12.13	12.45	12.01	12.32	783,438	+0.01(+0.08%)
Feb 27, 2024	12.35	12.52	12.27	12.31	595,443	+0.03(+0.24%)
Feb 26, 2024	12.40	12.57	12.14	12.28	825,799	-0.24(-1.91%)
Feb 23, 2024	12.19	12.61	12.08	12.52	822,195	+0.35(+2.86%)
Feb 22, 2024	12.42	12.48	12.13	12.17	918,158	-0.37(-2.92%)
Feb 21, 2024	12.84	12.96	12.26	12.54	1,188,373	-0.37(-2.84%)
Feb 20, 2024	13.48	13.49	12.77	12.91	1,476,904	-0.65(-4.82%)
Feb 16, 2024	13.73	14.50	13.39	13.56	2,170,468	-0.13(-0.94%)
Feb 15, 2024	13.24	14.46	13.24	13.69	2,983,616	-3.58(-20.71%)
Feb 14, 2024	17.37	17.51	17.18	17.27	897,375	+0.04(+0.23%)
Feb 13, 2024	17.96	18.28	17.14	17.23	905,634	-1.32(-7.10%)
Feb 12, 2024	17.52	18.64	17.52	18.54	765,055	+1.11(+6.36%)
Feb 09, 2024	17.58	17.68	17.24	17.43	781,320	-0.22(-1.23%)
Feb 08, 2024	17.33	17.75	17.24	17.65	887,003	+0.38(+2.18%)
Feb 07, 2024	17.68	17.72	17.21	17.28	655,406	-0.31(-1.75%)
Feb 06, 2024	17.52	17.88	17.36	17.58	549,488	+0.03(+0.17%)
Feb 05, 2024	17.85	17.90	17.51	17.55	587,516	-0.44(-2.42%)
Feb 02, 2024	18.38	18.49	17.86	17.99	418,291	-0.71(-3.81%)
Feb 01, 2024	18.52	18.79	18.24	18.70	422,843	+0.32(+1.72%)
Jan 31, 2024	18.52	18.94	18.37	18.39	1,940,802	-0.13(-0.70%)
Jan 30, 2024	18.51	18.64	18.39	18.51	503,310	-0.17(-0.90%)
Jan 29, 2024	18.59	18.72	18.33	18.68	551,373	+0.10(+0.53%)
Jan 26, 2024	18.91	19.12	18.58	18.58	416,791	-0.20(-1.05%)
Jan 25, 2024	18.38	18.86	18.38	18.78	484,258	+0.66(+3.66%)
Jan 24, 2024	18.36	18.59	18.04	18.12	481,358	+0.00(+0.00%)
Jan 23, 2024	18.09	18.57	17.86	18.12	695,177	+0.28(+1.55%)
Jan 22, 2024	17.36	17.85	17.29	17.84	777,721	+0.62(+3.63%)
Jan 19, 2024	17.30	17.43	16.93	17.22	731,604	+0.01(+0.06%)
Jan 18, 2024	17.15	17.22	16.72	17.21	531,781	+0.09(+0.52%)
Jan 17, 2024	17.14	17.45	17.02	17.12	544,111	-0.38(-2.15%)
Jan 16, 2024	17.84	17.86	17.43	17.49	531,844	-0.46(-2.54%)
Jan 12, 2024	18.58	18.69	17.83	17.95	373,419	-0.34(-1.84%)
Jan 11, 2024	18.48	18.48	17.88	18.29	556,066	-0.31(-1.65%)
Jan 10, 2024	18.32	18.66	18.21	18.59	515,959	+0.28(+1.51%)
Jan 09, 2024	18.52	18.61	18.23	18.32	491,644	-0.50(-2.63%)
Jan 08, 2024	18.48	19.00	18.37	18.81	441,246	+0.36(+1.93%)
Jan 05, 2024	18.60	18.78	18.18	18.45	445,648	-0.30(-1.58%)
Jan 04, 2024	18.99	19.18	18.65	18.75	620,917	-0.31(-1.61%)
Jan 03, 2024	20.01	20.12	18.92	19.06	958,126	-1.07(-5.31%)
Jan 02, 2024	19.17	20.55	19.04	20.13	638,200	+0.89(+4.63%)
Dec 29, 2023	19.17	19.41	19.14	19.24	535,738	+0.04(+0.21%)
Dec 28, 2023	19.01	19.39	19.01	19.20	383,591	+0.13(+0.68%)
Dec 27, 2023	19.23	19.38	19.04	19.07	453,869	+0.03(+0.16%)
Dec 26, 2023	19.22	19.26	18.96	19.04	376,710	-0.12(-0.62%)
Dec 22, 2023	19.45	19.89	19.04	19.16	373,586	-0.25(-1.28%)
Dec 21, 2023	19.27	19.42	18.86	19.41	476,534	+0.30(+1.56%)
Dec 20, 2023	19.46	19.75	19.05	19.11	684,528	-0.39(-1.98%)
Dec 19, 2023	19.27	19.73	19.14	19.49	833,334	+0.40(+2.07%)
Dec 18, 2023	19.19	19.42	18.95	19.10	573,125	-0.07(-0.36%)
Dec 15, 2023	19.81	19.83	19.15	19.17	4,431,916	-0.44(-2.22%)
Dec 14, 2023	19.36	20.01	19.36	19.60	718,641	+0.68(+3.61%)
Dec 13, 2023	17.99	19.02	17.84	18.92	762,025	+0.87(+4.83%)
Dec 12, 2023	17.83	18.27	17.50	18.05	513,288	+0.13(+0.72%)
Dec 11, 2023	17.56	18.13	17.56	17.92	709,107	+0.35(+1.97%)
Dec 08, 2023	17.83	17.83	17.43	17.57	394,901	-0.29(-1.61%)
Dec 07, 2023	17.34	18.00	17.26	17.86	417,726	+0.50(+2.85%)
Dec 06, 2023	17.15	17.69	17.03	17.36	467,521	+0.34(+1.98%)
Dec 05, 2023	17.32	17.41	16.96	17.03	430,832	-0.43(-2.44%)
Dec 04, 2023	17.24	17.87	17.24	17.45	445,263	+0.06(+0.34%)
Dec 01, 2023	16.81	17.52	16.69	17.39	542,903	+0.53(+3.17%)
Nov 30, 2023	16.80	17.04	16.49	16.86	514,465	+0.27(+1.61%)
Nov 29, 2023	16.59	16.98	16.45	16.59	438,182	+0.13(+0.78%)
Nov 28, 2023	16.47	16.60	16.24	16.46	402,666	-0.05(-0.30%)
Nov 27, 2023	16.95	17.09	16.49	16.51	371,265	-0.59(-3.47%)
Nov 24, 2023	16.85	17.26	16.85	17.11	215,671	+0.31(+1.83%)
Nov 22, 2023	16.84	17.25	16.67	16.80	436,106	+0.17(+1.01%)
Nov 21, 2023	16.88	17.01	16.53	16.63	537,836	-0.34(-2.00%)
Nov 20, 2023	17.36	17.36	16.81	16.97	593,442	-0.45(-2.61%)
Nov 17, 2023	17.37	17.53	17.22	17.43	602,522	+0.24(+1.41%)
Nov 16, 2023	17.42	17.75	16.94	17.18	559,377	-0.45(-2.53%)
Nov 15, 2023	17.24	17.83	17.24	17.63	935,173	+0.48(+2.82%)
Nov 14, 2023	16.23	17.32	16.16	17.14	573,983	+1.34(+8.45%)
Nov 13, 2023	16.00	16.14	15.75	15.81	462,450	-0.18(-1.15%)
Nov 10, 2023	16.07	16.17	15.63	15.99	470,959	-0.08(-0.48%)
Nov 09, 2023	16.01	16.15	15.73	16.07	517,672	+0.21(+1.34%)
Nov 08, 2023	16.70	16.73	15.84	15.86	479,673	-0.81(-4.88%)
Nov 07, 2023	16.42	16.75	16.18	16.67	597,345	-0.13(-0.75%)
Nov 06, 2023	17.52	17.60	16.72	16.80	752,682	-0.62(-3.56%)
Nov 03, 2023	16.81	17.75	16.70	17.42	913,786	+1.09(+6.70%)
Nov 02, 2023	16.82	17.01	15.68	16.32	1,500,799	-1.70(-9.45%)
Nov 01, 2023	18.28	18.37	17.60	18.03	775,410	-0.36(-1.95%)
Oct 31, 2023	18.63	18.72	18.25	18.38	759,634	-0.12(-0.63%)
Oct 30, 2023	18.22	18.57	18.10	18.50	506,557	+0.61(+3.41%)
Oct 27, 2023	18.69	18.78	17.85	17.89	524,746	-0.78(-4.20%)
Oct 26, 2023	18.79	18.86	18.47	18.67	486,226	-0.04(-0.21%)
Oct 25, 2023	18.62	18.79	18.31	18.71	436,837	-0.04(-0.21%)
Oct 24, 2023	18.78	19.18	18.70	18.75	406,088	+0.20(+1.10%)
Oct 23, 2023	18.76	19.00	18.44	18.55	586,464	-0.34(-1.79%)
Oct 20, 2023	19.27	19.53	18.88	18.89	724,431	-0.22(-1.17%)
Oct 19, 2023	19.03	19.39	19.00	19.11	902,093	+0.13(+0.66%)
Oct 18, 2023	18.78	19.18	18.55	18.98	426,562	+0.14(+0.72%)
Oct 17, 2023	18.46	19.06	18.46	18.85	608,296	+0.31(+1.67%)
Oct 16, 2023	18.03	18.70	17.98	18.54	774,769	+0.77(+4.36%)
Oct 13, 2023	17.81	18.03	17.66	17.76	524,608	-0.01(-0.05%)
Oct 12, 2023	18.33	18.34	17.52	17.77	681,354	-0.58(-3.16%)
Oct 11, 2023	18.98	19.05	18.34	18.36	432,839	-0.54(-2.87%)
Oct 10, 2023	18.90	19.22	18.81	18.90	505,217	+0.22(+1.19%)
Oct 09, 2023	18.66	18.92	18.45	18.67	541,322	-0.10(-0.52%)
Oct 06, 2023	18.73	18.96	18.11	18.77	695,006	-0.07(-0.36%)
Oct 05, 2023	19.64	19.73	18.80	18.84	489,090	-0.90(-4.56%)
Oct 04, 2023	20.14	20.23	19.65	19.74	497,220	-0.30(-1.50%)
Oct 03, 2023	20.13	20.23	19.78	20.04	488,703	-0.06(-0.29%)
Oct 02, 2023	20.33	20.35	19.61	20.10	900,839	-0.44(-2.12%)
Sep 29, 2023	20.87	21.00	20.34	20.53	570,631	-0.32(-1.53%)
Sep 28, 2023	20.38	21.00	20.36	20.85	668,038	+0.50(+2.47%)
Sep 27, 2023	21.01	21.28	20.31	20.35	805,223	-0.53(-2.55%)
Sep 26, 2023	21.81	21.86	20.86	20.88	500,252	-1.16(-5.27%)
Sep 25, 2023	22.29	22.09	21.92	22.04	456,019	-0.49(-2.19%)
Sep 22, 2023	23.23	23.31	22.53	22.54	448,815	-0.55(-2.39%)
Sep 21, 2023	22.95	23.16	22.79	23.09	405,546	-0.01(-0.04%)
Sep 20, 2023	23.11	23.39	22.97	23.10	421,474	+0.13(+0.55%)
Sep 19, 2023	22.89	23.33	22.78	22.97	474,478	+0.06(+0.25%)
Sep 18, 2023	23.21	23.21	22.67	22.91	463,803	-0.33(-1.42%)
Sep 15, 2023	23.21	23.60	23.08	23.24	2,835,745	+0.06(+0.25%)
Sep 14, 2023	22.54	23.28	22.53	23.19	469,645	+0.77(+3.46%)
Sep 13, 2023	22.21	22.49	22.02	22.41	611,523	+0.37(+1.67%)
Sep 12, 2023	22.33	22.46	21.91	22.04	482,342	-0.24(-1.09%)
Sep 11, 2023	22.74	22.80	22.28	22.29	519,757	-0.17(-0.78%)
Sep 08, 2023	22.31	22.53	21.97	22.46	360,334	+0.24(+1.09%)
Sep 07, 2023	22.48	22.52	21.94	22.22	516,702	-0.25(-1.12%)
Sep 06, 2023	22.53	22.71	22.24	22.47	480,296	-0.14(-0.60%)
Sep 05, 2023	23.05	23.19	22.49	22.61	450,801	-0.62(-2.67%)
Sep 01, 2023	23.37	23.62	23.20	23.22	340,940	+0.10(+0.42%)
Aug 31, 2023	23.52	23.70	23.11	23.13	389,168	-0.41(-1.73%)
Aug 30, 2023	23.00	23.70	22.96	23.53	441,564	+0.47(+2.06%)
Aug 29, 2023	23.04	23.21	22.84	23.06	374,303	+0.09(+0.38%)
Aug 28, 2023	23.10	23.36	22.85	22.97	452,588	-0.03(-0.13%)
Aug 25, 2023	22.59	23.24	22.59	23.00	500,279	+0.43(+1.89%)
Aug 24, 2023	22.39	22.80	22.27	22.58	827,004	+0.11(+0.47%)
Aug 23, 2023	22.97	22.97	22.37	22.47	456,981	-0.40(-1.75%)
Aug 22, 2023	22.97	23.06	22.64	22.87	388,595	-0.12(-0.54%)
Aug 21, 2023	23.08	23.28	22.75	22.99	482,135	-0.18(-0.78%)
Aug 18, 2023	22.86	23.45	22.68	23.17	505,582	+0.13(+0.58%)
Aug 17, 2023	23.25	23.36	22.94	23.04	676,005	-0.10(-0.41%)
Aug 16, 2023	23.60	23.69	23.10	23.14	353,919	-0.51(-2.17%)
Aug 15, 2023	24.02	24.02	23.46	23.65	345,084	-0.45(-1.86%)
Aug 14, 2023	23.87	24.15	23.38	24.10	605,090	+0.11(+0.48%)
Aug 11, 2023	24.15	24.29	23.87	23.98	466,924	-0.17(-0.71%)
Aug 10, 2023	24.09	24.29	23.92	24.15	450,617	+0.10(+0.44%)
Aug 09, 2023	24.49	24.54	23.96	24.05	550,021	-0.44(-1.79%)
Aug 08, 2023	25.14	25.13	24.36	24.49	561,238	-0.87(-3.42%)
Aug 07, 2023	24.90	25.38	24.64	25.35	595,872	+0.37(+1.49%)
Aug 04, 2023	25.57	25.79	24.94	24.98	923,524	-0.59(-2.31%)
Aug 03, 2023	26.26	26.50	25.56	25.57	766,272	-0.58(-2.22%)
Aug 02, 2023	27.73	28.09	26.03	26.15	1,074,285	-2.16(-7.63%)
Aug 01, 2023	28.08	28.45	27.91	28.32	1,121,869	+0.33(+1.19%)
Jul 31, 2023	28.48	28.77	27.87	27.98	8,516,382	-0.50(-1.77%)
Jul 28, 2023	28.56	28.75	28.03	28.49	1,031,833	+0.28(+0.98%)
Jul 27, 2023	28.67	28.80	28.05	28.21	814,353	-0.37(-1.30%)
Jul 26, 2023	28.45	28.84	28.26	28.58	955,770	+0.12(+0.44%)
Jul 25, 2023	27.60	28.52	27.36	28.46	912,416	+0.94(+3.43%)
Jul 24, 2023	27.13	27.61	26.79	27.52	830,028	+0.25(+0.91%)
Jul 21, 2023	27.78	27.78	27.26	27.27	697,350	-0.38(-1.38%)
Jul 20, 2023	28.05	28.21	27.11	27.65	734,012	-0.42(-1.49%)
Jul 19, 2023	27.87	28.08	27.56	28.07	830,912	+0.34(+1.24%)
Jul 18, 2023	27.25	27.98	27.22	27.73	841,195	+0.35(+1.29%)
Jul 17, 2023	28.00	28.04	27.30	27.37	959,053	-0.64(-2.28%)
Jul 14, 2023	28.58	28.62	27.79	28.01	808,148	-0.61(-2.13%)
Jul 13, 2023	28.48	28.69	28.19	28.62	787,310	+0.37(+1.31%)
Jul 12, 2023	28.83	28.97	28.12	28.25	935,850	-0.11(-0.40%)
Jul 11, 2023	28.64	28.89	28.10	28.36	699,846	-0.12(-0.43%)
Jul 10, 2023	29.24	29.88	28.40	28.49	942,788	-0.73(-2.51%)
Jul 07, 2023	30.62	30.86	29.12	29.22	1,624,094	-1.69(-5.45%)
Jul 06, 2023	31.30	31.42	30.40	30.91	580,731	-0.68(-2.14%)
Jul 05, 2023	31.79	32.67	31.53	31.58	1,152,009	-0.35(-1.10%)
Jul 03, 2023	31.55	32.25	31.42	31.93	1,733,283	+0.32(+1.02%)
Jun 30, 2023	31.70	31.80	31.24	31.61	1,280,431	+0.15(+0.48%)
Jun 29, 2023	31.05	31.50	30.90	31.46	456,736	+0.37(+1.19%)
Jun 28, 2023	31.03	31.10	30.37	31.09	478,522	-0.13(-0.43%)
Jun 27, 2023	31.02	31.26	30.75	31.22	357,568	+0.12(+0.40%)
Jun 26, 2023	30.58	31.34	30.57	31.10	529,240	+0.52(+1.71%)
Jun 23, 2023	30.67	31.18	30.38	30.57	1,343,494	-0.38(-1.23%)
Jun 22, 2023	31.27	31.27	30.72	30.95	827,903	-0.28(-0.88%)
Jun 21, 2023	31.14	31.27	30.67	31.23	621,935	+0.13(+0.43%)
Jun 20, 2023	31.84	31.84	31.05	31.10	925,880	-0.82(-2.57%)
Jun 16, 2023	32.16	32.19	31.65	31.91	2,049,937	+0.09(+0.27%)
Jun 15, 2023	31.72	31.91	31.15	31.83	638,966	-0.02(-0.06%)
Jun 14, 2023	32.06	32.54	31.79	31.85	1,545,948	-0.03(-0.09%)
Jun 13, 2023	32.26	32.56	31.82	31.88	573,366	-0.21(-0.65%)
Jun 12, 2023	33.02	33.26	31.36	32.09	989,860	-0.73(-2.23%)
Jun 09, 2023	33.36	33.56	32.67	32.82	341,232	-0.69(-2.05%)
Jun 08, 2023	33.87	33.95	33.35	33.50	244,069	-0.25(-0.73%)
Jun 07, 2023	33.01	33.92	33.01	33.75	504,254	+0.78(+2.37%)
Jun 06, 2023	31.97	33.28	31.87	32.97	318,545	+0.85(+2.64%)
Jun 05, 2023	32.58	32.86	31.95	32.12	347,684	-0.86(-2.60%)
Jun 02, 2023	32.35	33.22	32.20	32.98	428,895	+0.97(+3.03%)
Jun 01, 2023	31.75	32.09	31.36	32.01	404,909	+0.28(+0.87%)
May 31, 2023	32.30	32.56	31.58	31.73	444,962	-0.64(-1.97%)
May 30, 2023	32.89	32.98	31.94	32.37	321,352	-0.52(-1.59%)
May 26, 2023	32.87	33.18	32.72	32.89	355,156	-0.05(-0.14%)
May 25, 2023	32.64	33.01	32.48	32.94	260,453	+0.14(+0.44%)
May 24, 2023	33.00	33.20	32.72	32.80	298,925	-0.35(-1.05%)
May 23, 2023	33.68	33.84	33.11	33.15	466,077	-0.42(-1.26%)
May 22, 2023	33.99	34.13	33.21	33.57	420,546	-0.56(-1.63%)
May 19, 2023	34.73	34.97	34.00	34.13	539,217	-0.17(-0.49%)
May 18, 2023	34.36	34.58	33.96	34.30	316,648	-0.26(-0.76%)
May 17, 2023	34.58	34.86	34.38	34.56	314,264	+0.10(+0.30%)
May 16, 2023	35.02	35.34	34.45	34.46	289,042	-0.77(-2.19%)
May 15, 2023	35.28	35.57	35.04	35.23	225,889	+0.30(+0.86%)
May 12, 2023	35.45	35.54	34.65	34.93	228,426	-0.45(-1.28%)
May 11, 2023	35.11	35.45	34.91	35.38	209,289	+0.27(+0.78%)
May 10, 2023	35.89	35.99	34.76	35.11	256,445	-0.36(-1.01%)
May 09, 2023	35.72	35.96	35.21	35.46	192,888	-0.49(-1.36%)
May 08, 2023	36.72	36.82	35.59	35.95	211,873	-0.64(-1.75%)
May 05, 2023	36.67	37.06	36.29	36.59	290,574	+0.44(+1.22%)
May 04, 2023	36.62	37.07	35.21	36.15	521,648	-1.24(-3.32%)
May 03, 2023	36.83	38.30	36.83	37.39	517,133	-0.13(-0.35%)
May 02, 2023	37.52	37.63	36.48	37.53	458,417	-0.17(-0.45%)
May 01, 2023	37.27	38.13	37.27	37.70	279,951	+0.55(+1.47%)
Apr 28, 2023	36.99	37.58	36.87	37.15	1,712,055	-0.03(-0.08%)
Apr 27, 2023	37.46	37.46	36.78	37.18	373,250	-0.04(-0.10%)
Apr 26, 2023	37.30	37.87	37.01	37.22	316,064	-0.28(-0.75%)
Apr 25, 2023	38.36	38.53	37.49	37.50	232,980	-1.12(-2.90%)
Apr 24, 2023	38.85	39.07	38.46	38.62	222,289	-0.33(-0.85%)
Apr 21, 2023	38.98	39.04	38.39	38.95	266,380	+0.20(+0.51%)
Apr 20, 2023	38.20	38.82	38.15	38.75	229,564	+0.28(+0.73%)
Apr 19, 2023	38.47	38.57	38.05	38.47	253,119	-0.06(-0.15%)
Apr 18, 2023	38.41	38.58	37.93	38.52	307,936	+0.25(+0.66%)
Apr 17, 2023	38.50	38.50	37.74	38.27	264,055	+0.15(+0.40%)
Apr 14, 2023	38.18	38.60	37.69	38.12	251,331	-0.18(-0.47%)
Apr 13, 2023	38.53	38.60	38.21	38.30	293,124	+0.18(+0.47%)
Apr 12, 2023	38.98	38.98	37.87	38.12	358,094	-0.57(-1.48%)
Apr 11, 2023	38.76	38.91	38.50	38.69	328,881	+0.18(+0.46%)
Apr 10, 2023	37.63	38.55	37.63	38.51	438,707	+0.54(+1.41%)
Apr 06, 2023	37.80	38.01	37.13	37.98	305,943	+0.32(+0.85%)
Apr 05, 2023	37.19	37.67	37.00	37.66	268,255	+0.24(+0.65%)
Apr 04, 2023	38.30	38.38	36.71	37.41	367,503	-0.64(-1.68%)
Apr 03, 2023	37.15	38.05	37.04	38.05	415,239	+1.05(+2.82%)
Mar 31, 2023	36.25	37.16	36.25	37.01	375,512	+0.10(+0.28%)
Mar 30, 2023	37.36	37.50	36.81	36.90	222,442	-0.28(-0.76%)
Mar 29, 2023	37.67	37.73	37.03	37.19	194,040	-0.15(-0.40%)
Mar 28, 2023	37.38	37.76	36.85	37.34	253,367	-0.03(-0.08%)
Mar 27, 2023	36.99	37.52	36.85	37.37	283,150	+0.71(+1.93%)
Mar 24, 2023	36.04	36.79	35.93	36.66	288,673	+0.50(+1.38%)
Mar 23, 2023	36.07	36.89	35.93	36.16	223,495	+0.23(+0.63%)
Mar 22, 2023	36.82	37.22	35.92	35.93	393,346	-0.72(-1.95%)
Mar 21, 2023	37.47	37.86	36.16	36.65	564,693	-0.42(-1.14%)
Mar 20, 2023	36.29	37.48	36.19	37.07	646,043	+1.11(+3.09%)
Mar 17, 2023	36.99	37.03	35.86	35.96	1,768,428	-1.21(-3.27%)
Mar 16, 2023	36.32	37.35	36.12	37.18	377,885	+0.60(+1.65%)
Mar 15, 2023	37.07	37.20	35.82	36.57	546,102	-1.54(-4.05%)
Mar 14, 2023	38.05	38.28	37.65	38.12	476,530	+0.89(+2.40%)
Mar 13, 2023	36.44	37.89	36.36	37.22	466,339	+0.28(+0.76%)
Mar 10, 2023	37.08	37.42	36.47	36.94	324,969	-0.33(-0.88%)
Mar 09, 2023	37.41	37.74	37.25	37.27	355,943	-0.14(-0.38%)
Mar 08, 2023	37.30	37.49	37.03	37.41	230,869	+0.05(+0.13%)
Mar 07, 2023	37.92	38.50	37.34	37.37	303,074	-0.30(-0.80%)
Mar 06, 2023	39.30	39.37	37.44	37.67	357,809	-1.76(-4.47%)
Mar 03, 2023	39.07	39.50	38.52	39.43	385,875	+0.71(+1.82%)
Mar 02, 2023	38.11	38.80	37.92	38.72	390,347	+0.40(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.