Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5155	0.5241	0.5151	0.5237	11,792,416	+0.01(+2.77%)
Feb 27, 2003	0.5131	0.5131	0.5029	0.5096	19,932,732	+0.00(+0.54%)
Feb 26, 2003	0.5198	0.5276	0.5053	0.5069	9,988,705	-0.01(-1.75%)
Feb 25, 2003	0.5190	0.5206	0.5135	0.5159	23,483,988	-0.02(-3.66%)
Feb 24, 2003	0.5452	0.5503	0.5327	0.5354	9,096,423	-0.01(-1.87%)
Feb 21, 2003	0.5429	0.5464	0.5370	0.5456	9,698,937	+0.00(+0.87%)
Feb 20, 2003	0.5503	0.5503	0.5315	0.5409	14,913,488	-0.01(-1.57%)
Feb 19, 2003	0.5484	0.5539	0.5398	0.5495	6,217,889	-0.01(-1.75%)
Feb 18, 2003	0.5405	0.5593	0.5378	0.5593	11,294,577	+0.02(+3.48%)
Feb 14, 2003	0.5417	0.5511	0.5347	0.5405	4,885,211	+0.00(+0.15%)
Feb 13, 2003	0.5495	0.5503	0.5386	0.5398	6,567,653	-0.02(-3.77%)
Feb 12, 2003	0.5531	0.5664	0.5511	0.5609	5,695,796	+0.00(+0.14%)
Feb 11, 2003	0.5680	0.5770	0.5499	0.5601	7,193,144	+0.00(+0.70%)
Feb 10, 2003	0.5405	0.5613	0.5401	0.5562	12,416,631	+0.02(+2.90%)
Feb 07, 2003	0.5582	0.5660	0.5386	0.5405	10,358,894	-0.00(-0.50%)
Feb 06, 2003	0.5405	0.5484	0.5366	0.5433	22,083,656	-0.02(-3.28%)
Feb 05, 2003	0.5680	0.5797	0.5613	0.5617	10,167,417	-0.01(-1.31%)
Feb 04, 2003	0.5699	0.5730	0.5640	0.5691	7,255,693	-0.02(-3.20%)
Feb 03, 2003	0.5848	0.5942	0.5738	0.5879	17,008,244	+0.01(+1.21%)
Jan 31, 2003	0.5680	0.5875	0.5640	0.5809	13,412,310	+0.01(+2.63%)
Jan 30, 2003	0.5699	0.5758	0.5605	0.5660	17,106,536	-0.00(-0.07%)
Jan 29, 2003	0.5394	0.5699	0.5358	0.5664	22,266,196	+0.03(+5.55%)
Jan 28, 2003	0.5413	0.5417	0.5307	0.5366	13,944,615	-0.00(-0.15%)
Jan 27, 2003	0.5249	0.5445	0.5229	0.5374	19,133,636	-0.01(-1.08%)
Jan 24, 2003	0.5680	0.5680	0.5398	0.5433	13,282,106	-0.04(-6.28%)
Jan 23, 2003	0.5848	0.5875	0.5727	0.5797	10,757,165	+0.00(+0.00%)
Jan 22, 2003	0.5993	0.5993	0.5766	0.5797	24,408,184	-0.03(-5.55%)
Jan 21, 2003	0.6189	0.6240	0.6099	0.6138	18,176,252	-0.02(-2.79%)
Jan 17, 2003	0.6714	0.6718	0.6314	0.6314	32,688,916	-0.06(-8.04%)
Jan 16, 2003	0.6847	0.7011	0.6815	0.6866	16,983,990	+0.00(+0.57%)
Jan 15, 2003	0.6906	0.6906	0.6757	0.6827	14,524,152	-0.02(-2.84%)
Jan 14, 2003	0.7031	0.7031	0.6894	0.7027	15,371,756	+0.01(+2.11%)
Jan 13, 2003	0.6855	0.6913	0.6776	0.6882	10,149,546	+0.00(+0.11%)
Jan 10, 2003	0.6737	0.6913	0.6737	0.6874	17,619,694	+0.03(+4.53%)
Jan 09, 2003	0.6392	0.6639	0.6365	0.6577	12,378,335	+0.03(+4.55%)
Jan 08, 2003	0.6306	0.6443	0.6255	0.6291	6,076,196	-0.01(-1.89%)
Jan 07, 2003	0.6306	0.6439	0.6287	0.6412	15,073,052	+0.00(+0.12%)
Jan 06, 2003	0.6169	0.6455	0.6169	0.6404	24,147,774	+0.05(+8.28%)
Jan 03, 2003	0.6001	0.6032	0.5887	0.5915	10,201,883	+0.00(+0.00%)
Jan 02, 2003	0.5926	0.5934	0.5852	0.5915	8,604,966	+0.01(+1.07%)
Dec 31, 2002	0.5758	0.5868	0.5758	0.5852	6,122,151	+0.01(+1.49%)
Dec 30, 2002	0.5781	0.5887	0.5719	0.5766	9,557,244	-0.00(-0.47%)
Dec 27, 2002	0.5871	0.5950	0.5758	0.5793	8,435,190	-0.01(-1.73%)
Dec 26, 2002	0.6005	0.6005	0.5875	0.5895	4,853,298	-0.02(-3.28%)
Dec 24, 2002	0.6083	0.6200	0.6071	0.6095	1,143,754	-0.00(-0.51%)
Dec 23, 2002	0.6259	0.6287	0.6071	0.6126	14,756,477	-0.02(-2.43%)
Dec 20, 2002	0.6306	0.6365	0.6134	0.6279	48,747,436	+0.03(+4.57%)
Dec 19, 2002	0.5633	0.6044	0.5589	0.6005	33,586,304	+0.04(+6.98%)
Dec 18, 2002	0.5582	0.5613	0.5409	0.5613	21,192,650	+0.02(+3.02%)
Dec 17, 2002	0.5468	0.5582	0.5433	0.5448	20,165,058	+0.00(+0.43%)
Dec 16, 2002	0.5307	0.5452	0.5304	0.5425	9,193,438	+0.02(+4.53%)
Dec 13, 2002	0.5210	0.5347	0.5174	0.5190	7,447,170	+0.00(+0.00%)
Dec 12, 2002	0.5190	0.5347	0.5135	0.5190	13,379,121	+0.01(+1.53%)
Dec 11, 2002	0.5053	0.5151	0.4990	0.5112	12,929,789	+0.01(+2.27%)
Dec 10, 2002	0.5053	0.5069	0.4927	0.4998	6,741,259	-0.00(-0.62%)
Dec 09, 2002	0.5002	0.5092	0.4955	0.5029	16,386,583	-0.02(-3.02%)
Dec 06, 2002	0.5053	0.5190	0.5053	0.5186	25,181,750	+0.02(+4.17%)
Dec 05, 2002	0.5104	0.5104	0.4963	0.4978	12,410,248	-0.02(-3.05%)
Dec 04, 2002	0.5170	0.5210	0.5131	0.5135	8,671,345	-0.01(-2.16%)
Dec 03, 2002	0.5202	0.5284	0.5190	0.5249	14,077,373	-0.01(-1.47%)
Dec 02, 2002	0.5268	0.5347	0.5190	0.5327	18,201,782	+0.02(+3.82%)
Nov 29, 2002	0.5108	0.5163	0.5096	0.5131	4,868,616	+0.00(+0.46%)
Nov 27, 2002	0.5069	0.5139	0.5049	0.5108	12,405,142	+0.01(+1.32%)
Nov 26, 2002	0.5229	0.5229	0.5014	0.5041	14,714,352	-0.02(-4.67%)
Nov 25, 2002	0.5542	0.5542	0.5280	0.5288	12,527,687	-0.02(-3.09%)
Nov 22, 2002	0.5366	0.5523	0.5366	0.5456	8,892,182	-0.01(-2.11%)
Nov 21, 2002	0.5542	0.5640	0.5484	0.5574	12,172,817	+0.01(+1.64%)
Nov 20, 2002	0.5288	0.5554	0.5249	0.5484	12,528,964	+0.02(+2.94%)
Nov 19, 2002	0.5401	0.5401	0.5229	0.5327	13,426,352	-0.01(-1.38%)
Nov 18, 2002	0.5374	0.5460	0.5288	0.5401	11,969,852	+0.01(+2.00%)
Nov 15, 2002	0.5151	0.5319	0.5135	0.5296	8,668,792	+0.01(+2.74%)
Nov 14, 2002	0.4998	0.5186	0.4896	0.5155	14,894,340	+0.02(+3.22%)
Nov 13, 2002	0.4896	0.5033	0.4837	0.4994	10,321,875	-0.00(-0.47%)
Nov 12, 2002	0.5025	0.5092	0.4935	0.5018	11,996,658	-0.01(-2.81%)
Nov 11, 2002	0.5190	0.5347	0.5112	0.5163	7,089,747	+0.02(+3.21%)
Nov 08, 2002	0.5190	0.5264	0.4994	0.5002	9,012,174	-0.00(-0.31%)
Nov 07, 2002	0.4896	0.5045	0.4818	0.5018	10,192,947	+0.01(+1.91%)
Nov 06, 2002	0.5006	0.5006	0.4779	0.4924	8,820,697	-0.01(-2.03%)
Nov 05, 2002	0.5084	0.5155	0.5002	0.5025	8,958,560	-0.01(-1.61%)
Nov 04, 2002	0.5425	0.5582	0.5080	0.5108	23,573,344	-0.02(-3.05%)
Nov 01, 2002	0.5159	0.5476	0.5159	0.5268	15,043,692	+0.01(+1.66%)
Oct 31, 2002	0.5190	0.5280	0.5108	0.5182	21,030,532	+0.02(+3.36%)
Oct 30, 2002	0.4857	0.5045	0.4833	0.5014	18,940,882	+0.04(+9.21%)
Oct 29, 2002	0.4857	0.4857	0.4591	0.4591	12,756,183	-0.03(-5.86%)
Oct 28, 2002	0.5131	0.5143	0.4833	0.4877	20,679,492	-0.03(-4.96%)
Oct 25, 2002	0.4943	0.5155	0.4739	0.5131	31,260,498	+0.02(+4.13%)
Oct 24, 2002	0.4841	0.5127	0.4833	0.4927	49,397,180	+0.03(+6.07%)
Oct 23, 2002	0.4387	0.4700	0.4316	0.4645	27,000,778	+0.03(+7.23%)
Oct 22, 2002	0.4144	0.4348	0.4113	0.4332	13,578,257	+0.00(+0.55%)
Oct 21, 2002	0.4293	0.4356	0.4152	0.4309	28,512,168	+0.00(+0.37%)
Oct 18, 2002	0.4250	0.4367	0.4172	0.4293	36,441,860	+0.01(+3.10%)
Oct 17, 2002	0.3905	0.4172	0.3815	0.4164	30,849,462	+0.04(+11.31%)
Oct 16, 2002	0.3839	0.4038	0.3729	0.3741	38,512,364	-0.01(-2.55%)
Oct 15, 2002	0.3917	0.4034	0.3839	0.3839	30,238,012	+0.00(+0.00%)
Oct 14, 2002	0.4015	0.4054	0.3815	0.3839	26,832,280	-0.03(-8.07%)
Oct 11, 2002	0.4230	0.4289	0.4054	0.4175	33,873,520	+0.00(+0.38%)
Oct 10, 2002	0.4387	0.4403	0.4128	0.4160	15,346,225	-0.01(-3.45%)
Oct 09, 2002	0.4309	0.4403	0.4242	0.4309	21,501,566	-0.03(-5.90%)
Oct 08, 2002	0.4504	0.4595	0.4422	0.4579	14,736,053	+0.01(+1.30%)
Oct 07, 2002	0.4896	0.4896	0.4504	0.4520	19,489,782	-0.04(-7.83%)
Oct 04, 2002	0.4974	0.4998	0.4865	0.4904	15,641,100	+0.00(+0.97%)
Oct 03, 2002	0.4642	0.4947	0.4602	0.4857	17,130,790	+0.02(+3.59%)
Oct 02, 2002	0.4888	0.5025	0.4661	0.4689	17,069,516	-0.02(-3.47%)
Oct 01, 2002	0.4289	0.4896	0.4211	0.4857	30,927,330	+0.07(+15.56%)
Sep 30, 2002	0.3741	0.4426	0.3658	0.4203	32,340,428	+0.03(+7.30%)
Sep 27, 2002	0.4309	0.4324	0.3890	0.3917	68,558,896	-0.06(-12.59%)
Sep 26, 2002	0.4661	0.4696	0.4426	0.4481	22,734,676	-0.01(-2.80%)
Sep 25, 2002	0.4857	0.4888	0.4544	0.4610	22,701,486	-0.02(-3.52%)
Sep 24, 2002	0.5065	0.5080	0.4728	0.4779	13,612,722	-0.04(-7.58%)
Sep 23, 2002	0.5319	0.5347	0.5061	0.5170	20,870,968	-0.04(-7.17%)
Sep 20, 2002	0.5484	0.5648	0.5307	0.5570	13,134,030	+0.02(+3.12%)
Sep 19, 2002	0.5856	0.5856	0.5390	0.5401	98,802,016	-0.04(-7.08%)
Sep 18, 2002	0.5836	0.5922	0.5703	0.5813	15,350,055	-0.02(-3.26%)
Sep 17, 2002	0.6267	0.6294	0.6005	0.6009	12,267,279	-0.05(-7.31%)
Sep 16, 2002	0.6639	0.6639	0.6404	0.6483	5,920,462	-0.01(-2.13%)
Sep 13, 2002	0.6600	0.6718	0.6573	0.6624	6,155,340	-0.00(-0.12%)
Sep 12, 2002	0.6718	0.6718	0.6588	0.6631	20,568,436	-0.01(-0.99%)
Sep 11, 2002	0.6757	0.6757	0.6682	0.6698	16,498,916	+0.01(+1.48%)
Sep 10, 2002	0.6451	0.6620	0.6451	0.6600	15,380,691	+0.01(+2.31%)
Sep 09, 2002	0.6306	0.6494	0.6247	0.6451	3,888,255	+0.02(+2.68%)
Sep 06, 2002	0.6310	0.6365	0.6208	0.6283	13,601,234	+0.01(+1.14%)
Sep 05, 2002	0.6338	0.6341	0.6212	0.6212	9,289,177	-0.02(-2.58%)
Sep 04, 2002	0.6228	0.6404	0.6138	0.6377	18,686,856	+0.01(+2.39%)
Sep 03, 2002	0.6228	0.6345	0.6110	0.6228	20,240,372	-0.00(-0.31%)
Aug 30, 2002	0.6169	0.6357	0.6153	0.6247	9,286,624	+0.02(+2.77%)
Aug 29, 2002	0.5848	0.6114	0.5781	0.6079	9,165,355	+0.01(+2.24%)
Aug 28, 2002	0.5993	0.6032	0.5895	0.5946	7,960,328	-0.01(-1.11%)
Aug 27, 2002	0.6071	0.6146	0.5954	0.6012	10,351,235	+0.01(+1.79%)
Aug 26, 2002	0.5723	0.5958	0.5723	0.5907	35,997,636	+0.02(+4.36%)
Aug 23, 2002	0.5640	0.5781	0.5621	0.5660	9,167,908	-0.00(-0.28%)
Aug 22, 2002	0.5523	0.5730	0.5523	0.5676	10,138,057	+0.01(+0.98%)
Aug 21, 2002	0.5613	0.5738	0.5542	0.5621	13,920,362	+0.02(+3.24%)
Aug 20, 2002	0.5621	0.5680	0.5390	0.5445	5,560,485	-0.01(-2.32%)
Aug 16, 2002	0.5546	0.5660	0.5366	0.5574	17,600,546	+0.00(+0.21%)
Aug 15, 2002	0.5464	0.5601	0.5374	0.5562	14,036,524	+0.01(+1.94%)
Aug 14, 2002	0.5660	0.5695	0.5311	0.5456	15,787,899	-0.01(-1.69%)
Aug 13, 2002	0.5758	0.5895	0.5515	0.5550	26,698,246	-0.05(-7.93%)
Aug 12, 2002	0.6412	0.6412	0.6012	0.6028	19,443,828	+0.03(+4.55%)
Aug 07, 2002	0.5719	0.5793	0.5542	0.5766	12,560,877	+0.02(+3.30%)
Aug 06, 2002	0.5503	0.5687	0.5421	0.5582	19,157,890	+0.01(+1.06%)
Aug 05, 2002	0.6044	0.6044	0.5523	0.5523	14,095,244	-0.05(-8.38%)
Aug 02, 2002	0.5777	0.6071	0.5727	0.6028	29,057,240	+0.06(+11.12%)
Aug 01, 2002	0.5170	0.5586	0.5080	0.5425	18,794,084	+0.03(+4.92%)
Jul 31, 2002	0.5092	0.5170	0.4818	0.5170	19,542,120	+0.03(+5.18%)
Jul 30, 2002	0.5170	0.5210	0.4779	0.4916	29,371,262	-0.01(-2.26%)
Jul 29, 2002	0.5386	0.5456	0.4986	0.5029	21,984,088	-0.04(-6.62%)
Jul 26, 2002	0.5777	0.5785	0.5315	0.5386	23,401,016	-0.03(-5.17%)
Jul 25, 2002	0.5758	0.5836	0.5574	0.5680	17,418,004	-0.02(-3.65%)
Jul 24, 2002	0.5433	0.5954	0.5405	0.5895	9,779,357	+0.03(+5.61%)
Jul 23, 2002	0.5875	0.5934	0.5582	0.5582	10,652,491	-0.02(-3.98%)
Jul 22, 2002	0.6169	0.6204	0.5813	0.5813	21,559,008	-0.05(-8.40%)
Jul 19, 2002	0.6659	0.6659	0.6345	0.6345	22,849,562	-0.04(-5.81%)
Jul 17, 2002	0.6757	0.6894	0.6718	0.6737	9,000,685	-0.00(-0.69%)
Jul 12, 2002	0.6855	0.6894	0.6737	0.6784	9,850,842	-0.00(-0.17%)
Jul 11, 2002	0.6776	0.6839	0.6671	0.6796	18,971,520	-0.00(-0.40%)
Jul 10, 2002	0.6988	0.6988	0.6780	0.6823	8,048,407	-0.02(-2.41%)
Jul 09, 2002	0.6745	0.7050	0.6772	0.6992	13,192,750	+0.02(+3.66%)
Jul 08, 2002	0.6843	0.6843	0.6745	0.6745	6,071,090	-0.01(-1.43%)
Jul 05, 2002	0.6894	0.6906	0.6815	0.6843	7,369,303	-0.02(-2.67%)
Jul 04, 2002	0.6894	0.7031	0.6894	0.7031	13,791,434	+0.00(+0.00%)
Jul 03, 2002	0.6894	0.7031	0.6894	0.7031	13,791,434	+0.01(+1.36%)
Jul 02, 2002	0.7086	0.7086	0.6800	0.6937	10,671,639	-0.01(-2.10%)
Jul 01, 2002	0.7348	0.7391	0.7050	0.7086	7,574,821	-0.03(-4.08%)
Jun 28, 2002	0.7403	0.7501	0.7305	0.7387	14,488,410	-0.00(-0.16%)
Jun 27, 2002	0.7462	0.7560	0.7274	0.7399	19,020,026	+0.01(+0.80%)
Jun 26, 2002	0.6933	0.7364	0.6737	0.7340	41,629,604	+0.03(+4.05%)
Jun 25, 2002	0.6933	0.7246	0.6913	0.7054	46,915,640	+0.07(+11.31%)
Jun 21, 2002	0.6972	0.7047	0.6130	0.6338	50,031,604	-0.07(-9.61%)
Jun 20, 2002	0.7677	0.7720	0.7011	0.7011	26,336,992	-0.06(-7.87%)
Jun 19, 2002	0.7720	0.7830	0.7599	0.7611	7,334,837	-0.01(-1.87%)
Jun 18, 2002	0.7991	0.7991	0.7756	0.7756	6,959,542	-0.01(-1.79%)
Jun 17, 2002	0.7806	0.7991	0.7806	0.7897	12,457,479	+0.01(+1.87%)
Jun 14, 2002	0.7834	0.7838	0.7638	0.7752	22,839,350	-0.03(-3.46%)
Jun 12, 2002	0.8245	0.8284	0.7963	0.8030	24,276,702	-0.02(-2.61%)
Jun 11, 2002	0.8598	0.8598	0.8147	0.8245	24,083,950	-0.04(-4.10%)
Jun 10, 2002	0.8617	0.8656	0.8519	0.8598	15,727,903	+0.01(+0.69%)
Jun 07, 2002	0.8676	0.8684	0.8492	0.8539	9,405,339	-0.01(-1.58%)
Jun 06, 2002	0.8970	0.8970	0.8621	0.8676	7,516,102	-0.04(-4.03%)
Jun 05, 2002	0.9029	0.9068	0.9005	0.9040	9,970,834	-0.03(-3.07%)
May 31, 2002	0.9303	0.9326	0.9213	0.9326	10,370,382	+0.00(+0.04%)
May 28, 2002	0.9440	0.9440	0.9295	0.9322	7,715,237	-0.01(-0.54%)
May 27, 2002	0.9361	0.9401	0.9009	0.9373	13,583,363	+0.00(+0.00%)
May 24, 2002	0.9361	0.9401	0.9009	0.9373	13,583,363	+0.00(+0.34%)
May 23, 2002	0.9126	0.9361	0.9126	0.9342	13,899,938	+0.01(+0.93%)
May 22, 2002	0.9236	0.9361	0.9166	0.9256	22,227,900	-0.00(-0.21%)
May 21, 2002	0.9303	0.9303	0.9224	0.9275	11,114,589	+0.01(+0.77%)
May 20, 2002	0.9087	0.9224	0.9048	0.9205	13,264,235	+0.02(+1.82%)
May 17, 2002	0.9001	0.9056	0.8931	0.9040	18,631,966	+0.01(+0.79%)
May 16, 2002	0.8656	0.9013	0.8656	0.8970	22,695,104	+0.04(+5.09%)
May 15, 2002	0.8578	0.8637	0.8480	0.8535	14,442,455	-0.01(-0.95%)
May 14, 2002	0.8500	0.8656	0.8500	0.8617	21,896,008	+0.01(+1.01%)
May 13, 2002	0.8421	0.8617	0.8421	0.8531	23,443,140	-0.03(-3.50%)
May 10, 2002	0.8931	0.8931	0.8723	0.8841	12,869,792	-0.01(-0.92%)
May 09, 2002	0.9283	0.9291	0.8919	0.8923	9,236,840	-0.03(-3.47%)
May 08, 2002	0.9205	0.9303	0.9126	0.9244	24,434,990	+0.02(+2.16%)
May 07, 2002	0.9166	0.9185	0.9009	0.9048	12,827,668	-0.01(-0.65%)
May 06, 2002	0.9185	0.9185	0.9036	0.9107	765,907	-0.02(-2.52%)
May 03, 2002	0.9361	0.9361	0.9087	0.9342	19,008,538	+0.00(+0.42%)
May 02, 2002	0.9616	0.9616	0.9244	0.9303	18,250,290	-0.04(-4.00%)
May 01, 2002	0.9655	0.9694	0.9577	0.9690	5,788,981	+0.01(+0.57%)
Apr 30, 2002	0.9675	0.9734	0.9616	0.9636	4,595,442	-0.00(-0.04%)
Apr 29, 2002	0.9655	0.9714	0.9593	0.9640	6,845,933	+0.00(+0.04%)
Apr 26, 2002	0.9784	0.9812	0.9538	0.9636	18,399,642	-0.02(-1.60%)
Apr 25, 2002	0.9949	0.9949	0.9706	0.9792	10,355,064	-0.01(-1.50%)
Apr 24, 2002	1.001	1.005	0.9918	0.9941	16,428,708	-0.00(-0.20%)
Apr 23, 2002	1.005	1.007	0.9929	0.9961	15,406,222	-0.01(-0.86%)
Apr 22, 2002	1.001	1.005	0.9812	1.005	10,587,389	+0.00(+0.43%)
Apr 19, 2002	1.010	1.011	0.9992	1.000	8,042,024	-0.01(-0.93%)
Apr 18, 2002	1.023	1.023	1.000	1.010	9,234,287	-0.01(-0.88%)
Apr 17, 2002	1.014	1.030	1.014	1.019	32,637,856	+0.01(+1.17%)
Apr 16, 2002	0.9969	1.011	0.9969	1.007	21,751,762	+0.01(+1.22%)
Apr 15, 2002	0.9972	1.003	0.9855	0.9949	7,230,163	+0.01(+0.75%)
Apr 12, 2002	1.003	1.003	0.9816	0.9875	7,536,526	-0.02(-1.68%)
Apr 11, 2002	1.024	1.025	1.004	1.004	8,179,888	-0.02(-2.32%)
Apr 10, 2002	1.016	1.028	1.011	1.028	13,847,601	+0.01(+1.35%)
Apr 09, 2002	1.044	1.044	1.005	1.014	10,778,866	-0.03(-2.81%)
Apr 08, 2002	1.042	1.049	1.038	1.044	5,307,736	+0.01(+0.91%)
Apr 05, 2002	1.048	1.048	1.029	1.034	8,403,278	-0.02(-1.64%)
Apr 04, 2002	1.044	1.060	1.038	1.052	11,724,761	+0.02(+1.51%)
Apr 03, 2002	1.048	1.048	1.026	1.036	15,047,522	-0.02(-2.22%)
Apr 02, 2002	1.069	1.069	1.053	1.060	15,499,407	-0.01(-0.92%)
Apr 01, 2002	1.054	1.074	1.054	1.069	7,562,056	+0.03(+3.14%)
Mar 29, 2002	1.040	1.050	1.032	1.037	9,997,641	+0.00(+0.00%)
Mar 28, 2002	1.040	1.050	1.032	1.037	9,742,338	-0.00(-0.26%)
Mar 27, 2002	1.022	1.047	1.014	1.040	9,328,749	+0.02(+2.27%)
Mar 26, 2002	0.9925	1.016	0.9925	1.016	10,448,249	+0.03(+3.02%)
Mar 25, 2002	0.9988	1.003	0.9792	0.9867	15,255,593	-0.00(-0.04%)
Mar 22, 2002	1.005	1.009	0.9792	0.9871	6,434,896	-0.02(-1.75%)
Mar 21, 2002	1.018	1.018	0.9953	1.005	9,277,688	-0.00(-0.39%)
Mar 20, 2002	1.038	1.038	1.007	1.009	8,636,879	-0.05(-4.52%)
Mar 19, 2002	1.058	1.064	1.049	1.056	8,099,467	-0.01(-0.48%)
Mar 18, 2002	1.063	1.071	1.050	1.061	9,038,980	+0.00(+0.07%)
Mar 15, 2002	1.024	1.061	1.024	1.061	25,086,010	+0.04(+3.52%)
Mar 14, 2002	0.9988	1.025	0.9988	1.025	24,143,946	+0.02(+2.27%)
Mar 13, 2002	0.9988	1.005	0.9957	1.002	1,551,983,104	+0.00(+0.31%)
Mar 12, 2002	0.9969	1.003	0.9851	0.9988	34,428,800	+0.01(+1.07%)
Mar 11, 2002	0.9949	0.9965	0.9792	0.9882	16,006,182	+0.01(+1.33%)
Mar 08, 2002	0.9890	0.9890	0.9726	0.9753	10,374,212	-0.01(-0.99%)
Mar 07, 2002	0.9851	0.9976	0.9788	0.9851	15,011,779	+0.00(+0.36%)
Mar 06, 2002	0.9718	0.9878	0.9718	0.9816	23,461,012	-0.03(-2.49%)
Mar 05, 2002	1.032	1.032	0.9972	1.007	18,016,688	-0.02(-1.61%)
Mar 04, 2002	1.011	1.034	0.9890	1.023	14,429,690	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.