Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
15.75
15.77
15.29
15.46
28,091,438
-0.19(-1.20%)
Feb 28, 2024
16.58
16.68
15.50
15.64
43,335,464
-0.92(-5.54%)
Feb 27, 2024
16.62
16.76
16.45
16.56
17,860,838
+0.05(+0.28%)
Feb 26, 2024
16.44
16.61
16.31
16.51
15,879,988
+0.27(+1.67%)
Feb 23, 2024
16.27
16.39
16.09
16.24
20,061,756
-0.21(-1.25%)
Feb 22, 2024
16.51
16.51
16.23
16.45
20,554,234
-0.06(-0.34%)
Feb 21, 2024
16.56
16.68
16.43
16.51
16,584,630
+0.00(+0.00%)
Feb 20, 2024
16.69
16.76
16.41
16.51
23,342,636
-0.06(-0.34%)
Feb 16, 2024
16.41
16.66
16.38
16.56
18,266,214
+0.28(+1.72%)
Feb 15, 2024
15.84
16.34
15.82
16.28
14,416,617
+0.45(+2.84%)
Feb 14, 2024
15.93
16.18
15.80
15.83
16,335,480
-0.04(-0.24%)
Feb 13, 2024
16.08
16.11
15.77
15.87
13,915,700
-0.29(-1.80%)
Feb 12, 2024
16.10
16.44
16.10
16.16
10,235,508
+0.07(+0.47%)
Feb 09, 2024
16.22
16.28
16.02
16.08
15,129,333
-0.05(-0.29%)
Feb 08, 2024
16.26
16.36
16.09
16.13
9,822,212
-0.14(-0.86%)
Feb 07, 2024
16.27
16.31
16.08
16.27
11,590,877
+0.15(+0.93%)
Feb 06, 2024
16.13
16.35
16.01
16.12
16,939,052
+0.29(+1.83%)
Feb 05, 2024
15.92
16.02
15.66
15.83
23,896,176
-0.08(-0.53%)
Feb 02, 2024
16.22
16.30
15.90
15.92
17,663,210
-0.45(-2.74%)
Feb 01, 2024
16.32
16.62
16.07
16.36
25,348,078
+0.39(+2.46%)
Jan 31, 2024
16.01
16.27
15.88
15.97
23,738,006
+0.03(+0.18%)
Jan 30, 2024
15.99
16.10
15.87
15.94
11,737,486
-0.11(-0.70%)
Jan 29, 2024
15.91
16.11
15.78
16.06
13,875,506
+0.10(+0.65%)
Jan 26, 2024
15.64
16.10
15.58
15.95
18,438,768
+0.36(+2.28%)
Jan 25, 2024
15.13
15.65
15.05
15.60
21,643,244
+0.73(+4.91%)
Jan 24, 2024
15.14
15.20
14.81
14.87
17,881,008
-0.05(-0.31%)
Jan 23, 2024
14.68
15.00
14.58
14.91
15,241,881
+0.26(+1.79%)
Jan 22, 2024
14.74
14.75
14.58
14.65
9,732,116
-0.07(-0.51%)
Jan 19, 2024
14.81
14.83
14.64
14.73
9,481,130
-0.07(-0.51%)
Jan 18, 2024
14.88
14.89
14.66
14.80
11,185,617
-0.07(-0.50%)
Jan 17, 2024
14.90
14.97
14.81
14.88
13,288,172
-0.17(-1.12%)
Jan 16, 2024
15.25
15.29
15.02
15.05
12,540,625
-0.24(-1.59%)
Jan 12, 2024
15.36
15.48
15.24
15.29
10,703,783
+0.08(+0.55%)
Jan 11, 2024
15.06
15.22
14.91
15.20
15,548,022
+0.29(+1.95%)
Jan 10, 2024
15.08
15.10
14.83
14.91
15,776,827
-0.05(-0.31%)
Jan 09, 2024
15.23
15.24
14.95
14.96
13,022,985
-0.27(-1.78%)
Jan 08, 2024
15.19
15.23
14.94
15.23
14,961,060
-0.24(-1.57%)
Jan 05, 2024
15.50
15.58
15.32
15.48
10,551,823
+0.18(+1.16%)
Jan 04, 2024
15.48
15.71
15.30
15.30
14,911,744
-0.22(-1.39%)
Jan 03, 2024
15.01
15.57
14.97
15.51
19,622,186
+0.54(+3.63%)
Jan 02, 2024
15.06
15.18
14.90
14.97
10,793,416
+0.03(+0.19%)
Dec 29, 2023
15.03
15.06
14.88
14.94
5,327,523
-0.06(-0.37%)
Dec 28, 2023
15.00
15.11
14.99
15.00
11,681,267
-0.14(-0.93%)
Dec 27, 2023
15.17
15.20
15.07
15.14
8,350,853
-0.01(-0.06%)
Dec 26, 2023
15.04
15.21
14.97
15.15
10,930,647
+0.38(+2.60%)
Dec 22, 2023
14.72
14.88
14.68
14.77
11,091,437
+0.21(+1.41%)
Dec 21, 2023
14.59
14.73
14.47
14.56
13,355,110
+0.07(+0.52%)
Dec 20, 2023
14.62
14.76
14.48
14.48
18,745,954
-0.14(-0.96%)
Dec 19, 2023
14.55
14.62
14.39
14.62
14,998,301
+0.26(+1.82%)
Dec 18, 2023
14.31
14.49
14.29
14.36
20,153,006
+0.37(+2.68%)
Dec 15, 2023
14.34
14.35
13.94
13.99
14,766,864
-0.22(-1.52%)
Dec 14, 2023
14.04
14.29
13.97
14.20
25,060,376
+0.40(+2.91%)
Dec 13, 2023
13.69
13.81
13.50
13.80
20,637,250
+0.23(+1.72%)
Dec 12, 2023
13.71
13.72
13.44
13.57
10,409,222
-0.23(-1.69%)
Dec 11, 2023
13.85
13.91
13.77
13.80
9,306,494
-0.12(-0.87%)
Dec 08, 2023
13.52
13.96
13.50
13.92
21,138,016
+0.45(+3.33%)
Dec 07, 2023
13.57
13.76
13.38
13.47
21,279,636
-0.02(-0.14%)
Dec 06, 2023
13.73
13.78
13.46
13.49
20,558,364
-0.22(-1.57%)
Dec 05, 2023
13.80
13.82
13.60
13.71
20,147,620
-0.10(-0.75%)
Dec 04, 2023
14.07
14.15
13.74
13.81
20,095,714
-0.42(-2.96%)
Dec 01, 2023
14.24
14.45
14.14
14.23
10,634,476
-0.06(-0.39%)
Nov 30, 2023
14.40
14.46
14.07
14.29
23,748,450
+0.05(+0.33%)
Nov 29, 2023
14.45
14.47
14.18
14.24
14,726,495
-0.25(-1.74%)
Nov 28, 2023
14.39
14.61
14.39
14.49
18,913,362
+0.23(+1.64%)
Nov 27, 2023
14.41
14.45
14.13
14.26
14,798,152
-0.08(-0.59%)
Nov 24, 2023
14.37
14.73
14.31
14.34
16,541,276
+0.03(+0.20%)
Nov 22, 2023
14.19
14.33
14.01
14.32
23,661,442
+0.00(+0.00%)
Nov 21, 2023
14.41
14.47
14.18
14.32
21,929,280
-0.23(-1.55%)
Nov 20, 2023
14.63
14.79
14.35
14.54
32,472,288
+0.05(+0.37%)
Nov 17, 2023
14.18
14.70
14.17
14.49
22,767,294
+0.44(+3.15%)
Nov 16, 2023
14.34
14.42
13.95
14.04
23,644,918
-0.21(-1.46%)
Nov 15, 2023
14.37
14.40
14.16
14.25
10,883,182
-0.05(-0.32%)
Nov 14, 2023
14.27
14.38
14.16
14.30
17,147,452
+0.28(+2.00%)
Nov 13, 2023
13.79
14.09
13.74
14.02
12,948,762
+0.26(+1.90%)
Nov 10, 2023
13.83
13.87
13.67
13.76
15,019,622
+0.03(+0.20%)
Nov 09, 2023
13.74
13.95
13.61
13.73
23,126,578
+0.22(+1.60%)
Nov 08, 2023
13.77
13.86
13.41
13.51
21,443,874
-0.42(-3.05%)
Nov 07, 2023
14.14
14.14
13.84
13.94
21,622,096
-0.25(-1.78%)
Nov 06, 2023
14.37
14.44
14.18
14.19
14,861,523
+0.03(+0.19%)
Nov 03, 2023
14.17
14.33
14.04
14.16
15,340,448
+0.00(+0.00%)
Nov 02, 2023
13.95
14.23
13.81
14.16
13,436,462
+0.32(+2.28%)
Nov 01, 2023
13.68
13.97
13.62
13.85
17,973,688
+0.30(+2.20%)
Oct 31, 2023
13.54
13.67
13.37
13.55
19,577,240
-0.10(-0.73%)
Oct 30, 2023
13.97
14.07
13.55
13.65
22,416,192
-0.20(-1.44%)
Oct 27, 2023
14.42
14.51
13.78
13.85
19,668,268
-0.12(-0.84%)
Oct 26, 2023
13.86
14.02
13.74
13.96
15,993,797
-0.13(-0.90%)
Oct 25, 2023
14.12
14.20
13.95
14.09
14,168,172
+0.05(+0.32%)
Oct 24, 2023
13.94
14.15
13.82
14.04
22,209,544
+0.18(+1.30%)
Oct 23, 2023
14.21
14.29
13.77
13.86
41,116,656
-0.78(-5.31%)
Oct 20, 2023
14.70
14.81
14.45
14.64
20,688,450
-0.14(-0.92%)
Oct 19, 2023
14.70
14.87
14.61
14.78
22,398,680
-0.14(-0.97%)
Oct 18, 2023
14.72
14.94
14.69
14.92
33,049,996
+0.33(+2.23%)
Oct 17, 2023
14.24
14.65
14.23
14.60
24,915,168
+0.33(+2.34%)
Oct 16, 2023
13.97
14.31
13.85
14.26
24,944,770
+0.32(+2.27%)
Oct 13, 2023
13.93
14.07
13.88
13.95
28,283,320
+0.38(+2.80%)
Oct 12, 2023
13.69
13.82
13.48
13.57
21,983,164
-0.05(-0.33%)
Oct 11, 2023
13.60
13.67
13.36
13.61
15,700,729
-0.01(-0.07%)
Oct 10, 2023
13.42
13.66
13.35
13.62
20,951,134
+0.33(+2.52%)
Oct 09, 2023
13.06
13.39
13.04
13.29
19,487,366
+0.56(+4.40%)
Oct 06, 2023
12.35
12.86
12.26
12.73
30,338,742
+0.28(+2.25%)
Oct 05, 2023
12.48
12.53
12.32
12.45
14,786,967
-0.07(-0.58%)
Oct 04, 2023
12.74
12.78
12.39
12.52
23,395,834
-0.40(-3.08%)
Oct 03, 2023
13.15
13.26
12.83
12.92
23,044,864
-0.34(-2.59%)
Oct 02, 2023
13.58
13.59
13.17
13.26
19,585,448
-0.28(-2.07%)
Sep 29, 2023
13.53
13.67
13.50
13.54
18,715,420
+0.14(+1.01%)
Sep 28, 2023
13.39
13.52
13.34
13.40
17,730,352
-0.09(-0.67%)
Sep 27, 2023
13.32
13.50
13.25
13.49
24,049,998
+0.25(+1.91%)
Sep 26, 2023
13.46
13.50
13.20
13.24
18,024,370
-0.34(-2.53%)
Sep 25, 2023
13.55
13.59
13.52
13.58
10,750,045
-0.04(-0.27%)
Sep 22, 2023
13.63
13.79
13.55
13.62
9,954,120
+0.09(+0.67%)
Sep 21, 2023
13.61
13.76
13.49
13.53
20,150,918
-0.32(-2.28%)
Sep 20, 2023
13.82
14.04
13.80
13.85
18,121,788
+0.05(+0.33%)
Sep 19, 2023
14.07
14.08
13.79
13.80
32,649,758
-0.10(-0.71%)
Sep 18, 2023
14.01
14.19
13.83
13.90
16,144,012
+0.17(+1.25%)
Sep 15, 2023
13.86
13.92
13.71
13.73
17,708,364
-0.15(-1.11%)
Sep 14, 2023
13.56
13.90
13.55
13.88
27,993,202
+0.51(+3.78%)
Sep 13, 2023
13.45
13.57
13.38
13.38
15,166,956
-0.01(-0.07%)
Sep 12, 2023
13.35
13.54
13.34
13.39
12,268,451
+0.07(+0.54%)
Sep 11, 2023
13.50
13.54
13.29
13.31
24,065,412
+0.05(+0.41%)
Sep 08, 2023
13.38
13.48
13.26
13.26
23,269,350
+0.11(+0.82%)
Sep 07, 2023
13.40
13.48
13.11
13.15
14,800,088
-0.33(-2.48%)
Sep 06, 2023
13.37
13.66
13.36
13.48
31,240,590
+0.12(+0.88%)
Sep 05, 2023
12.85
13.45
12.83
13.37
39,466,288
+0.28(+2.14%)
Sep 01, 2023
12.88
13.10
12.73
13.09
28,275,410
+0.40(+3.13%)
Aug 31, 2023
12.99
13.00
12.62
12.69
29,440,758
-0.44(-3.37%)
Aug 30, 2023
13.17
13.24
13.13
13.13
12,469,726
-0.04(-0.27%)
Aug 29, 2023
13.04
13.21
12.96
13.17
17,970,370
+0.07(+0.55%)
Aug 28, 2023
12.90
13.12
12.84
13.10
20,652,460
+0.17(+1.33%)
Aug 25, 2023
13.10
13.10
12.83
12.93
23,456,020
-0.16(-1.24%)
Aug 24, 2023
13.17
13.25
12.95
13.09
16,935,190
-0.05(-0.34%)
Aug 23, 2023
12.61
13.96
12.61
13.13
48,013,336
+0.92(+7.54%)
Aug 22, 2023
12.16
12.25
12.07
12.21
12,808,040
+0.28(+2.33%)
Aug 21, 2023
12.17
12.20
11.82
11.93
19,792,738
-0.18(-1.51%)
Aug 18, 2023
11.87
12.13
11.86
12.12
16,835,156
+0.13(+1.09%)
Aug 17, 2023
12.25
12.34
11.98
11.99
18,834,830
-0.09(-0.72%)
Aug 16, 2023
11.93
12.27
11.93
12.07
36,108,580
+0.36(+3.05%)
Aug 15, 2023
12.27
12.27
11.70
11.72
42,746,972
-0.06(-0.52%)
Aug 14, 2023
11.83
11.87
11.68
11.78
16,166,658
-0.11(-0.95%)
Aug 11, 2023
12.02
12.13
11.75
11.89
21,024,074
-0.04(-0.37%)
Aug 10, 2023
11.85
12.07
11.79
11.93
16,981,070
+0.07(+0.59%)
Aug 09, 2023
11.76
11.96
11.74
11.86
18,159,610
+0.10(+0.81%)
Aug 08, 2023
11.56
11.87
11.50
11.77
16,686,429
+0.02(+0.15%)
Aug 07, 2023
11.76
11.83
11.64
11.75
22,248,636
-0.04(-0.37%)
Aug 04, 2023
12.13
12.16
11.53
11.79
43,438,928
-0.44(-3.64%)
Aug 03, 2023
12.26
12.32
12.13
12.24
19,389,350
-0.02(-0.14%)
Aug 02, 2023
12.25
12.34
12.04
12.26
26,007,164
-0.12(-0.99%)
Aug 01, 2023
12.62
12.67
12.14
12.38
27,774,870
-0.43(-3.34%)
Jul 31, 2023
12.46
12.83
12.40
12.81
40,157,136
+0.65(+5.38%)
Jul 28, 2023
12.10
12.24
12.06
12.15
12,199,641
+0.21(+1.75%)
Jul 27, 2023
12.47
12.49
11.91
11.94
29,496,406
-0.74(-5.85%)
Jul 26, 2023
12.69
12.78
12.50
12.68
18,038,700
-0.02(-0.14%)
Jul 25, 2023
12.47
12.72
12.40
12.70
18,854,308
+0.21(+1.68%)
Jul 24, 2023
12.27
12.55
12.27
12.49
26,708,490
+0.34(+2.80%)
Jul 21, 2023
12.02
12.25
11.97
12.15
19,550,022
+0.29(+2.43%)
Jul 20, 2023
11.82
11.93
11.73
11.86
20,001,418
+0.06(+0.52%)
Jul 19, 2023
11.69
11.86
11.61
11.80
27,358,546
+0.12(+1.05%)
Jul 18, 2023
11.73
11.83
11.62
11.68
26,581,094
-0.10(-0.82%)
Jul 17, 2023
11.37
11.85
11.36
11.78
23,981,116
-0.03(-0.22%)
Jul 14, 2023
12.00
12.04
11.78
11.80
17,846,364
-0.25(-2.10%)
Jul 13, 2023
11.98
12.10
11.94
12.06
13,382,763
+0.18(+1.54%)
Jul 12, 2023
11.97
12.17
11.85
11.87
15,701,616
+0.04(+0.37%)
Jul 11, 2023
11.71
11.84
11.61
11.83
17,175,114
-0.03(-0.29%)
Jul 10, 2023
11.84
11.96
11.80
11.86
17,877,802
-0.01(-0.07%)
Jul 07, 2023
12.01
12.06
11.84
11.87
19,569,354
+0.09(+0.74%)
Jul 06, 2023
11.95
12.05
11.65
11.79
26,107,136
-0.35(-2.88%)
Jul 05, 2023
12.16
12.23
11.93
12.13
26,653,980
-0.05(-0.43%)
Jul 03, 2023
12.23
12.35
12.14
12.19
10,835,650
+0.12(+1.01%)
Jun 30, 2023
12.41
12.52
12.00
12.06
36,510,812
-0.44(-3.49%)
Jun 29, 2023
12.43
12.52
12.34
12.50
18,432,402
+0.13(+1.06%)
Jun 28, 2023
12.36
12.53
12.30
12.37
21,355,764
-0.05(-0.42%)
Jun 27, 2023
12.68
12.68
12.30
12.42
21,025,380
-0.16(-1.25%)
Jun 26, 2023
12.50
12.68
12.46
12.58
20,154,296
+0.29(+2.34%)
Jun 23, 2023
12.60
12.65
12.27
12.29
26,722,522
-0.51(-4.02%)
Jun 22, 2023
12.83
12.89
12.66
12.81
30,076,614
-0.23(-1.74%)
Jun 21, 2023
12.66
13.09
12.66
13.03
41,732,552
+0.62(+4.99%)
Jun 20, 2023
12.40
12.48
12.15
12.41
30,218,832
+0.29(+2.37%)
Jun 16, 2023
11.94
12.17
11.91
12.13
17,447,750
+0.10(+0.80%)
Jun 15, 2023
12.40
12.44
11.99
12.03
34,853,896
+3.23(+36.67%)
May 08, 2023
8.891
8.981
8.762
8.802
18,915,208
+0.03(+0.37%)
May 05, 2023
8.494
8.802
8.425
8.770
26,459,700
+0.45(+5.36%)
May 04, 2023
8.389
8.454
8.134
8.324
21,465,802
+0.11(+1.38%)
May 03, 2023
8.194
8.348
8.113
8.211
30,607,780
+0.01(+0.10%)
May 02, 2023
8.511
8.527
8.113
8.203
31,462,266
-0.32(-3.71%)
May 01, 2023
8.559
8.762
8.494
8.519
17,476,134
-0.09(-1.04%)
Apr 28, 2023
8.543
8.770
8.352
8.608
46,316,916
+0.25(+3.03%)
Apr 27, 2023
8.667
8.674
8.296
8.355
49,257,280
-0.17(-2.04%)
Apr 26, 2023
8.587
8.631
8.493
8.529
32,086,646
-0.06(-0.68%)
Apr 25, 2023
8.703
8.753
8.478
8.587
31,180,396
-0.09(-1.09%)
Apr 24, 2023
8.543
8.696
8.456
8.682
27,419,822
+0.25(+3.02%)
Apr 21, 2023
8.529
8.573
8.384
8.427
17,687,664
-0.12(-1.36%)
Apr 20, 2023
8.464
8.660
8.427
8.543
23,023,926
+0.07(+0.86%)
Apr 19, 2023
8.747
8.761
8.456
8.471
38,000,548
-0.46(-5.13%)
Apr 18, 2023
8.725
9.016
8.682
8.929
37,245,032
+0.13(+1.49%)
Apr 17, 2023
8.798
8.820
8.714
8.798
22,127,210
+0.04(+0.41%)
Apr 14, 2023
8.613
8.787
8.609
8.761
23,197,740
+0.12(+1.43%)
Apr 13, 2023
8.623
8.703
8.580
8.638
18,674,642
+0.10(+1.19%)
Apr 12, 2023
8.493
8.652
8.413
8.536
26,099,936
+0.13(+1.56%)
Apr 11, 2023
8.137
8.431
8.100
8.405
32,142,896
+0.49(+6.15%)
Apr 10, 2023
7.832
7.962
7.813
7.919
20,371,050
+0.15(+1.96%)
Apr 06, 2023
7.846
7.861
7.737
7.766
17,612,768
-0.13(-1.66%)
Apr 05, 2023
7.817
7.915
7.621
7.897
26,336,004
+0.08(+1.02%)
Apr 04, 2023
7.962
7.984
7.741
7.817
17,623,658
-0.12(-1.47%)
Apr 03, 2023
7.715
7.941
7.708
7.933
28,810,306
+0.36(+4.70%)
Mar 31, 2023
7.752
7.773
7.512
7.577
29,165,990
-0.07(-0.95%)
Mar 30, 2023
7.672
7.708
7.497
7.650
19,497,008
+0.09(+1.25%)
Mar 29, 2023
7.446
7.581
7.396
7.555
18,100,568
+0.14(+1.86%)
Mar 28, 2023
7.294
7.446
7.287
7.417
17,009,614
+0.17(+2.30%)
Mar 27, 2023
7.178
7.272
7.083
7.250
30,151,824
+0.20(+2.89%)
Mar 24, 2023
6.960
7.160
6.945
7.047
27,349,814
+0.05(+0.73%)
Mar 23, 2023
7.316
7.345
6.974
6.996
34,525,848
-0.20(-2.83%)
Mar 22, 2023
7.236
7.366
7.138
7.199
19,976,462
-0.07(-0.90%)
Mar 21, 2023
7.199
7.337
7.189
7.265
25,526,246
+0.17(+2.35%)
Mar 20, 2023
7.229
7.272
7.091
7.098
38,650,436
-0.16(-2.20%)
Mar 17, 2023
7.214
7.283
7.061
7.258
32,228,288
-0.02(-0.30%)
Mar 16, 2023
7.207
7.301
7.112
7.279
29,492,868
+0.03(+0.40%)
Mar 15, 2023
7.279
7.334
7.000
7.250
56,716,564
-0.20(-2.63%)
Mar 14, 2023
7.664
7.795
7.417
7.446
25,363,668
-0.13(-1.73%)
Mar 13, 2023
7.657
7.824
7.541
7.577
30,653,600
-0.33(-4.14%)
Mar 10, 2023
7.955
8.129
7.882
7.904
22,539,918
-0.12(-1.45%)
Mar 09, 2023
8.318
8.434
7.991
8.020
42,021,956
-0.17(-2.13%)
Mar 08, 2023
8.137
8.355
8.111
8.195
28,092,116
+0.22(+2.73%)
Mar 07, 2023
8.158
8.187
7.890
7.977
33,536,226
-0.33(-3.94%)
Mar 06, 2023
8.064
8.304
8.017
8.304
29,408,048
+0.20(+2.42%)
Mar 03, 2023
7.795
8.108
7.723
8.108
31,086,156
+0.29(+3.72%)
Mar 02, 2023
7.839
8.100
7.723
7.817
46,840,008
-0.24(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.