Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.55
-1.44 (-5.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
302.12
322.97
291.81
322.04
446,187
+5.45(+1.72%)
Feb 27, 2020
326.54
330.49
312.08
316.59
436,636
-7.70(-2.38%)
Feb 26, 2020
327.48
333.50
323.54
324.29
269,360
+13.15(+4.23%)
Feb 25, 2020
329.93
330.30
311.14
311.14
219,736
-10.52(-3.27%)
Feb 24, 2020
316.21
328.05
313.77
321.66
179,554
-35.89(-10.04%)
Feb 21, 2020
362.06
362.24
356.14
357.55
131,633
-0.94(-0.26%)
Feb 20, 2020
366.19
367.69
357.36
358.49
154,968
-11.65(-3.15%)
Feb 19, 2020
372.01
373.14
369.01
370.13
83,705
+7.89(+2.18%)
Feb 18, 2020
362.43
365.68
361.12
362.24
72,958
-3.57(-0.98%)
Feb 14, 2020
371.07
371.07
362.06
365.81
88,021
-1.50(-0.41%)
Feb 13, 2020
367.31
371.64
364.87
367.31
128,487
-14.09(-3.69%)
Feb 12, 2020
375.77
382.53
372.95
381.41
120,910
+15.22(+4.16%)
Feb 11, 2020
362.99
370.51
362.99
366.19
173,739
+19.16(+5.52%)
Feb 10, 2020
341.95
347.21
341.95
347.02
86,761
+7.33(+2.16%)
Feb 07, 2020
346.46
347.59
337.82
339.70
142,448
-10.33(-2.95%)
Feb 06, 2020
358.11
358.49
348.53
350.03
167,373
+6.58(+1.91%)
Feb 05, 2020
355.67
356.04
341.57
343.45
210,847
+3.76(+1.11%)
Feb 04, 2020
339.70
344.58
337.63
339.70
242,310
+25.36(+8.07%)
Feb 03, 2020
311.89
319.97
311.51
314.33
212,364
+8.27(+2.70%)
Jan 31, 2020
310.39
311.14
300.80
306.06
300,859
-24.05(-7.29%)
Jan 30, 2020
319.40
331.62
313.39
330.11
279,634
-10.90(-3.20%)
Jan 29, 2020
347.59
349.28
340.26
341.01
120,557
+5.07(+1.51%)
Jan 28, 2020
330.87
338.94
324.85
335.94
165,667
+7.70(+2.35%)
Jan 27, 2020
313.02
336.13
310.39
328.24
311,560
-45.09(-12.08%)
Jan 24, 2020
385.92
386.86
366.94
373.33
159,815
-16.53(-4.24%)
Jan 23, 2020
378.78
391.55
372.95
389.86
190,858
-13.34(-3.31%)
Jan 22, 2020
411.84
411.84
400.57
403.20
87,958
+11.09(+2.83%)
Jan 21, 2020
398.50
402.83
391.74
392.12
194,023
-62.19(-13.69%)
Jan 17, 2020
452.80
455.25
449.42
454.31
76,232
+5.82(+1.30%)
Jan 16, 2020
443.60
449.23
443.03
448.48
64,507
+8.08(+1.83%)
Jan 15, 2020
441.72
443.79
439.46
440.40
84,201
-7.51(-1.68%)
Jan 14, 2020
446.04
449.42
442.28
447.92
144,106
-12.96(-2.81%)
Jan 13, 2020
446.60
461.63
445.66
460.88
135,661
+22.73(+5.19%)
Jan 10, 2020
437.40
441.81
434.58
438.15
89,155
+3.19(+0.73%)
Jan 09, 2020
435.14
436.08
431.38
434.95
78,536
+10.52(+2.48%)
Jan 08, 2020
415.79
430.63
414.10
424.43
166,252
-0.38(-0.09%)
Jan 07, 2020
426.31
427.06
421.99
424.81
66,643
-3.19(-0.75%)
Jan 06, 2020
422.74
428.38
421.80
428.00
73,264
+5.07(+1.20%)
Jan 03, 2020
425.56
432.51
421.99
422.93
150,767
-27.62(-6.13%)
Jan 02, 2020
436.08
450.92
436.08
450.55
148,467
+35.13(+8.46%)
Dec 31, 2019
413.35
417.29
409.21
415.41
98,858
+3.01(+0.73%)
Dec 30, 2019
422.74
424.06
411.28
412.41
146,671
-5.45(-1.30%)
Dec 27, 2019
419.74
422.37
415.41
417.86
72,453
+4.51(+1.09%)
Dec 26, 2019
406.02
414.29
405.46
413.35
67,245
+11.65(+2.90%)
Dec 24, 2019
400.76
403.20
399.44
401.70
36,676
+1.13(+0.28%)
Dec 23, 2019
399.63
400.95
397.00
400.57
58,397
-0.90(-0.22%)
Dec 20, 2019
400.91
404.46
399.60
401.47
58,570
+4.48(+1.13%)
Dec 19, 2019
392.32
396.99
391.94
396.99
45,897
-2.80(-0.70%)
Dec 18, 2019
399.79
400.72
397.55
399.79
46,051
+3.74(+0.94%)
Dec 17, 2019
392.88
398.67
391.94
396.05
95,197
+15.88(+4.18%)
Dec 16, 2019
381.86
383.16
379.24
380.17
91,655
+12.70(+3.46%)
Dec 13, 2019
377.37
388.21
367.47
367.47
229,619
-4.67(-1.26%)
Dec 12, 2019
351.96
373.63
351.96
372.14
183,237
+20.18(+5.73%)
Dec 11, 2019
345.61
354.58
345.24
351.96
66,770
+18.31(+5.49%)
Dec 10, 2019
333.84
335.90
332.35
333.66
36,604
+3.18(+0.96%)
Dec 09, 2019
335.52
337.21
330.11
330.48
29,020
-3.92(-1.17%)
Dec 06, 2019
337.58
338.14
334.40
334.40
54,347
+7.47(+2.29%)
Dec 05, 2019
328.05
329.36
325.25
326.93
45,285
+0.93(+0.29%)
Dec 04, 2019
326.74
328.24
325.81
326.00
59,324
+4.11(+1.28%)
Dec 03, 2019
320.39
322.07
314.23
321.89
74,592
-6.54(-1.99%)
Dec 02, 2019
331.60
332.35
326.56
328.43
63,137
+0.37(+0.11%)
Nov 29, 2019
329.92
330.54
325.81
328.05
87,968
-28.21(-7.92%)
Nov 27, 2019
354.39
358.09
353.46
356.26
33,572
-1.49(-0.42%)
Nov 26, 2019
355.51
359.25
350.47
357.76
43,067
+2.24(+0.63%)
Nov 25, 2019
349.35
356.63
348.42
355.51
66,617
+16.81(+4.96%)
Nov 22, 2019
341.69
341.69
335.71
338.70
39,723
-0.75(-0.22%)
Nov 21, 2019
337.02
339.82
333.66
339.45
41,903
-2.43(-0.71%)
Nov 20, 2019
344.49
347.67
338.14
341.88
54,199
-4.86(-1.40%)
Nov 19, 2019
351.03
351.96
345.43
346.73
61,716
+9.34(+2.77%)
Nov 18, 2019
340.19
341.32
337.21
337.39
42,950
+3.18(+0.95%)
Nov 15, 2019
333.10
335.71
331.41
334.22
66,134
+1.87(+0.56%)
Nov 14, 2019
331.98
333.47
327.12
332.35
46,747
-2.24(-0.67%)
Nov 13, 2019
334.03
338.51
332.35
334.59
81,882
-15.13(-4.33%)
Nov 12, 2019
354.77
355.70
347.29
349.72
67,727
-8.59(-2.40%)
Nov 11, 2019
351.22
359.06
350.84
358.32
65,581
-18.12(-4.81%)
Nov 08, 2019
377.93
380.17
372.33
376.44
72,643
-8.22(-2.14%)
Nov 07, 2019
385.78
390.26
382.42
384.66
114,469
+9.34(+2.49%)
Nov 06, 2019
380.36
382.04
374.20
375.32
95,430
-2.06(-0.54%)
Nov 05, 2019
377.93
379.05
374.20
377.37
87,595
+6.54(+1.76%)
Nov 04, 2019
373.63
375.69
369.15
370.83
93,858
+13.45(+3.76%)
Nov 01, 2019
352.90
358.88
352.34
357.38
110,348
+19.99(+5.92%)
Oct 31, 2019
341.32
341.32
332.54
337.39
58,704
-5.04(-1.47%)
Oct 30, 2019
337.77
343.37
333.84
342.44
44,338
-3.74(-1.08%)
Oct 29, 2019
343.93
347.48
343.14
346.17
71,193
-10.09(-2.83%)
Oct 28, 2019
355.33
358.13
355.14
356.26
58,275
+9.90(+2.86%)
Oct 25, 2019
339.45
347.47
338.51
346.36
57,462
+6.17(+1.81%)
Oct 24, 2019
343.56
343.56
338.51
340.19
34,420
-0.19(-0.05%)
Oct 23, 2019
336.27
341.50
335.71
340.38
31,745
-3.74(-1.09%)
Oct 22, 2019
345.24
346.17
343.18
344.12
38,344
-7.66(-2.18%)
Oct 21, 2019
350.28
352.15
347.11
351.78
55,955
+11.21(+3.29%)
Oct 18, 2019
345.61
349.16
340.57
340.57
77,037
-10.84(-3.08%)
Oct 17, 2019
353.83
354.21
350.47
351.40
42,284
+3.74(+1.07%)
Oct 16, 2019
345.99
349.72
344.68
347.67
43,629
-0.37(-0.11%)
Oct 15, 2019
343.37
352.06
343.18
348.04
61,704
+9.71(+2.87%)
Oct 14, 2019
343.37
344.49
338.33
338.33
47,691
-5.04(-1.47%)
Oct 11, 2019
347.11
351.96
340.75
343.37
211,371
+14.01(+4.25%)
Oct 10, 2019
321.70
331.60
321.51
329.36
92,354
+11.58(+3.64%)
Oct 09, 2019
318.52
321.33
316.10
317.78
71,929
+12.89(+4.23%)
Oct 08, 2019
310.12
312.55
304.70
304.89
81,034
-6.16(-1.98%)
Oct 07, 2019
311.80
317.59
310.30
311.05
76,942
-6.54(-2.06%)
Oct 04, 2019
313.85
318.52
309.37
317.59
70,036
-2.06(-0.64%)
Oct 03, 2019
314.79
319.83
311.24
319.64
137,686
+14.38(+4.71%)
Oct 02, 2019
305.26
306.75
300.96
305.26
75,222
+1.12(+0.37%)
Oct 01, 2019
310.12
310.86
301.34
304.14
64,091
-3.74(-1.21%)
Sep 30, 2019
309.37
313.29
307.69
307.88
51,640
+8.03(+2.68%)
Sep 27, 2019
311.05
313.85
295.73
299.84
223,185
-11.21(-3.60%)
Sep 26, 2019
315.35
315.35
308.62
311.05
77,524
-6.73(-2.12%)
Sep 25, 2019
314.79
318.90
309.74
317.78
92,567
+2.62(+0.83%)
Sep 24, 2019
321.51
321.89
312.73
315.16
110,587
-11.00(-3.37%)
Sep 23, 2019
320.00
326.54
319.63
326.16
45,904
+0.56(+0.17%)
Sep 20, 2019
331.58
332.89
322.99
325.60
91,960
-5.60(-1.69%)
Sep 19, 2019
334.38
336.43
329.71
331.20
76,678
-7.10(-2.10%)
Sep 18, 2019
340.35
341.29
330.64
338.30
83,873
-6.35(-1.84%)
Sep 17, 2019
336.62
345.02
335.69
344.65
63,291
-5.41(-1.55%)
Sep 16, 2019
351.56
353.61
347.45
350.06
68,205
-11.01(-3.05%)
Sep 13, 2019
360.14
362.76
358.65
361.08
77,809
+10.45(+2.98%)
Sep 12, 2019
350.25
358.28
346.51
350.62
154,995
+4.48(+1.29%)
Sep 11, 2019
343.53
348.01
341.85
346.14
86,765
+14.56(+4.39%)
Sep 10, 2019
332.33
335.38
330.08
331.58
64,369
-0.19(-0.06%)
Sep 09, 2019
331.95
333.63
328.96
331.76
54,632
+2.24(+0.68%)
Sep 06, 2019
331.95
332.14
329.06
329.52
94,874
+1.87(+0.57%)
Sep 05, 2019
327.10
331.20
326.73
327.66
109,580
+11.95(+3.78%)
Sep 04, 2019
313.84
316.64
311.42
315.71
118,496
+20.72(+7.03%)
Sep 03, 2019
293.49
295.92
291.06
294.99
62,326
-1.12(-0.38%)
Aug 30, 2019
298.53
298.53
292.37
296.11
65,158
-0.37(-0.13%)
Aug 29, 2019
295.55
297.41
291.06
296.48
69,379
+6.53(+2.25%)
Aug 28, 2019
286.40
291.25
284.34
289.94
56,240
+0.19(+0.06%)
Aug 27, 2019
294.24
296.57
289.76
289.76
59,813
-0.93(-0.32%)
Aug 26, 2019
291.44
292.19
287.33
290.69
90,923
+11.39(+4.08%)
Aug 23, 2019
291.44
298.72
277.62
279.30
222,458
-16.24(-5.50%)
Aug 22, 2019
296.85
298.53
291.81
295.55
64,266
-6.35(-2.10%)
Aug 21, 2019
304.51
304.69
298.16
301.89
69,833
+8.03(+2.73%)
Aug 20, 2019
298.72
299.09
293.68
293.87
70,249
-3.92(-1.32%)
Aug 19, 2019
305.07
305.07
295.36
297.79
111,660
+12.13(+4.25%)
Aug 16, 2019
282.29
287.52
282.29
285.65
84,327
+8.78(+3.17%)
Aug 15, 2019
277.06
279.68
272.02
276.88
170,214
+10.83(+4.07%)
Aug 14, 2019
271.27
273.70
265.67
266.05
264,073
-26.70(-9.12%)
Aug 13, 2019
276.32
299.84
274.63
292.75
278,947
+12.69(+4.53%)
Aug 12, 2019
278.37
282.29
276.88
280.05
108,602
-10.83(-3.72%)
Aug 09, 2019
292.37
294.24
285.09
290.88
170,851
-9.34(-3.11%)
Aug 08, 2019
296.11
300.96
293.31
300.21
117,848
+6.91(+2.36%)
Aug 07, 2019
281.92
293.68
278.00
293.31
212,825
+3.55(+1.22%)
Aug 06, 2019
297.04
297.23
284.90
289.76
120,114
+7.65(+2.71%)
Aug 05, 2019
296.11
296.11
276.50
282.10
254,480
-36.41(-11.43%)
Aug 02, 2019
324.86
327.27
316.64
318.51
157,290
-7.65(-2.35%)
Aug 01, 2019
353.61
360.89
323.74
326.16
393,651
-23.90(-6.83%)
Jul 31, 2019
362.01
362.38
340.54
350.06
109,666
-15.12(-4.14%)
Jul 30, 2019
365.00
367.24
362.38
365.19
52,371
-7.09(-1.91%)
Jul 29, 2019
375.08
375.64
370.04
372.28
59,126
-9.15(-2.40%)
Jul 26, 2019
383.11
383.11
379.00
381.43
35,233
+1.68(+0.44%)
Jul 25, 2019
388.33
388.33
378.81
379.75
56,612
-6.91(-1.79%)
Jul 24, 2019
383.11
387.96
383.11
386.65
53,404
+3.55(+0.93%)
Jul 23, 2019
380.87
384.04
377.13
383.11
77,644
+5.60(+1.48%)
Jul 22, 2019
381.99
382.73
377.51
377.51
51,310
-9.52(-2.46%)
Jul 19, 2019
394.50
395.06
385.81
387.03
61,794
+4.30(+1.12%)
Jul 18, 2019
378.63
384.60
376.95
382.73
68,451
+4.48(+1.18%)
Jul 17, 2019
383.86
384.60
378.25
378.25
35,075
-1.87(-0.49%)
Jul 16, 2019
385.16
387.03
380.12
380.12
57,475
+0.00(+0.00%)
Jul 15, 2019
381.99
383.86
380.87
380.12
48,740
+1.12(+0.30%)
Jul 12, 2019
381.24
381.61
376.95
379.00
45,463
+3.73(+1.00%)
Jul 11, 2019
380.12
381.24
372.47
375.27
77,204
-5.41(-1.42%)
Jul 10, 2019
384.42
387.77
379.93
380.68
84,286
+2.43(+0.64%)
Jul 09, 2019
372.84
379.93
371.72
378.25
72,671
-6.16(-1.60%)
Jul 08, 2019
382.92
387.40
381.80
384.42
68,752
-9.52(-2.42%)
Jul 05, 2019
395.80
396.92
390.76
393.94
85,029
-14.56(-3.57%)
Jul 03, 2019
406.07
409.06
404.39
408.50
56,770
-4.67(-1.13%)
Jul 02, 2019
413.54
416.15
410.18
413.17
94,929
-2.24(-0.54%)
Jul 01, 2019
428.85
433.14
411.49
415.41
233,255
+16.43(+4.12%)
Jun 28, 2019
398.79
398.98
395.24
398.98
97,488
-0.19(-0.05%)
Jun 27, 2019
395.43
399.16
392.07
399.16
111,082
+13.07(+3.38%)
Jun 26, 2019
386.47
389.83
384.04
386.10
92,976
+12.88(+3.45%)
Jun 25, 2019
378.81
379.75
372.47
373.21
109,717
-19.65(-5.00%)
Jun 24, 2019
393.79
397.32
391.93
392.86
80,147
+0.56(+0.14%)
Jun 21, 2019
391.75
397.88
391.56
392.31
100,645
-5.57(-1.40%)
Jun 20, 2019
400.48
403.45
392.86
397.88
177,479
+20.43(+5.41%)
Jun 19, 2019
372.99
383.20
370.02
377.45
172,088
+8.73(+2.37%)
Jun 18, 2019
351.25
370.57
351.25
368.71
217,468
+29.53(+8.71%)
Jun 17, 2019
336.77
341.60
336.39
339.18
52,130
+7.99(+2.41%)
Jun 14, 2019
336.21
336.21
331.10
331.19
57,797
-9.47(-2.78%)
Jun 13, 2019
343.64
344.01
337.14
340.67
47,921
+4.27(+1.27%)
Jun 12, 2019
339.74
340.85
333.05
336.39
110,246
-18.02(-5.08%)
Jun 11, 2019
358.87
360.17
351.63
354.41
125,057
+11.33(+3.30%)
Jun 10, 2019
343.27
349.21
340.48
343.08
111,107
+10.59(+3.18%)
Jun 07, 2019
333.24
343.64
332.31
332.49
121,253
+7.62(+2.34%)
Jun 06, 2019
321.72
327.20
320.42
324.88
68,367
+0.93(+0.29%)
Jun 05, 2019
326.92
327.48
319.12
323.95
95,910
-7.06(-2.13%)
Jun 04, 2019
325.44
331.56
323.02
331.01
224,289
-2.04(-0.61%)
Jun 03, 2019
332.68
337.14
330.45
333.05
116,827
+2.60(+0.79%)
May 31, 2019
323.02
331.56
321.90
330.45
67,709
-2.23(-0.67%)
May 30, 2019
330.82
334.54
328.96
332.68
85,687
-1.30(-0.39%)
May 29, 2019
324.32
332.87
323.76
333.98
97,072
+9.66(+2.98%)
May 28, 2019
330.08
332.87
323.95
324.32
62,918
+4.09(+1.28%)
May 24, 2019
326.36
327.48
318.93
320.23
66,519
-3.90(-1.20%)
May 23, 2019
322.28
325.62
319.49
324.13
129,239
-13.00(-3.86%)
May 22, 2019
335.84
339.18
333.05
337.14
52,673
-5.39(-1.57%)
May 21, 2019
341.22
343.45
337.51
342.52
64,895
+10.22(+3.07%)
May 20, 2019
332.87
337.51
329.34
332.31
111,962
-14.49(-4.18%)
May 17, 2019
343.64
352.56
341.97
346.80
180,252
-18.76(-5.13%)
May 16, 2019
365.00
372.80
364.26
365.56
124,610
+5.20(+1.44%)
May 15, 2019
354.97
362.03
353.11
360.36
97,130
+6.13(+1.73%)
May 14, 2019
354.78
359.61
351.25
354.23
119,701
+16.90(+5.01%)
May 13, 2019
342.15
343.27
331.01
337.32
231,824
-38.08(-10.14%)
May 10, 2019
369.83
380.05
356.27
375.40
238,227
+7.62(+2.07%)
May 09, 2019
361.47
376.33
350.88
367.79
346,782
-20.06(-5.17%)
May 08, 2019
388.22
396.21
384.13
387.85
147,408
-4.09(-1.04%)
May 07, 2019
405.31
405.49
384.13
391.93
200,751
-35.85(-8.38%)
May 06, 2019
410.14
430.01
407.54
427.78
178,182
-34.36(-7.44%)
May 03, 2019
455.27
463.56
454.55
462.15
95,084
+21.55(+4.89%)
May 02, 2019
446.73
448.59
435.96
440.60
79,280
-3.16(-0.71%)
May 01, 2019
455.46
465.49
443.39
443.76
160,333
-7.43(-1.65%)
Apr 30, 2019
451.37
455.46
444.13
451.19
67,166
-8.54(-1.86%)
Apr 29, 2019
458.80
460.48
456.57
459.73
47,000
+6.50(+1.43%)
Apr 26, 2019
451.37
454.53
447.10
453.23
85,830
+6.87(+1.54%)
Apr 25, 2019
444.32
446.36
437.63
446.36
103,419
-10.03(-2.20%)
Apr 24, 2019
469.02
469.02
452.49
456.39
278,874
-20.99(-4.40%)
Apr 23, 2019
475.15
480.91
473.48
477.38
153,102
-0.74(-0.16%)
Apr 22, 2019
469.21
479.05
467.72
478.12
82,525
-11.14(-2.28%)
Apr 18, 2019
485.55
493.73
482.39
489.27
186,879
+0.56(+0.11%)
Apr 17, 2019
496.14
497.63
487.04
488.71
198,318
+2.97(+0.61%)
Apr 16, 2019
487.04
487.60
481.84
485.74
188,608
+18.57(+3.98%)
Apr 15, 2019
474.78
474.78
463.26
467.16
213,181
-15.79(-3.27%)
Apr 12, 2019
485.74
486.11
480.72
482.95
225,005
+17.83(+3.83%)
Apr 11, 2019
469.95
470.32
461.96
465.12
262,195
-21.36(-4.39%)
Apr 10, 2019
485.18
488.34
480.44
486.48
99,584
-1.86(-0.38%)
Apr 09, 2019
492.24
492.24
486.11
488.34
103,236
-4.09(-0.83%)
Apr 08, 2019
491.87
495.58
486.30
492.43
89,096
-4.27(-0.86%)
Apr 05, 2019
494.10
500.13
490.77
496.70
146,583
+10.40(+2.14%)
Apr 04, 2019
478.87
487.04
477.19
486.30
199,342
+13.93(+2.95%)
Apr 03, 2019
476.64
485.92
468.46
472.36
220,475
+10.59(+2.29%)
Apr 02, 2019
465.86
466.23
456.76
461.78
102,013
-7.43(-1.58%)
Apr 01, 2019
466.42
469.95
462.15
469.21
160,555
+20.06(+4.47%)
Mar 29, 2019
447.66
451.65
441.34
449.14
175,600
+13.56(+3.11%)
Mar 28, 2019
429.83
436.24
426.86
435.59
124,868
+9.47(+2.22%)
Mar 27, 2019
429.83
431.13
419.98
426.11
128,503
-2.23(-0.52%)
Mar 26, 2019
430.01
431.50
422.95
428.34
109,276
+1.30(+0.30%)
Mar 25, 2019
421.47
429.83
420.91
427.04
144,637
-2.42(-0.56%)
Mar 22, 2019
447.66
448.96
428.90
429.46
211,449
-40.87(-8.69%)
Mar 21, 2019
455.09
470.32
453.42
470.32
246,221
-0.74(-0.16%)
Mar 20, 2019
465.31
485.37
456.95
471.06
164,582
-7.06(-1.48%)
Mar 19, 2019
479.05
482.95
473.29
478.12
146,252
+5.08(+1.07%)
Mar 18, 2019
475.08
476.56
468.41
473.04
142,199
+16.49(+3.61%)
Mar 15, 2019
451.36
459.51
450.62
456.55
100,848
+17.60(+4.01%)
Mar 14, 2019
441.54
441.54
433.76
438.95
67,012
-4.63(-1.04%)
Mar 13, 2019
444.69
447.47
441.17
443.58
91,508
-2.59(-0.58%)
Mar 12, 2019
442.84
448.58
440.62
446.17
99,981
+13.34(+3.08%)
Mar 11, 2019
422.64
434.87
422.27
432.83
98,606
+24.09(+5.89%)
Mar 08, 2019
405.78
411.51
401.15
408.75
171,225
-23.16(-5.36%)
Mar 07, 2019
448.21
448.95
428.76
431.91
210,799
-30.57(-6.61%)
Mar 06, 2019
473.60
473.60
461.92
462.48
144,255
-13.53(-2.84%)
Mar 05, 2019
466.37
478.04
463.04
476.00
157,558
+16.68(+3.63%)
Mar 04, 2019
470.26
470.26
447.10
459.33
195,157
+6.86(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.