Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.65	117.43	116.25	117.39	26,237,124	+1.54(+1.32%)
Feb 25, 2021	116.91	117.06	115.17	115.85	39,969,000	-1.86(-1.58%)
Feb 24, 2021	116.83	117.74	116.57	117.71	20,417,756	+0.18(+0.15%)
Feb 23, 2021	117.06	117.56	116.93	117.54	26,460,218	+0.09(+0.08%)
Feb 22, 2021	117.98	118.23	117.37	117.45	20,257,780	-0.74(-0.62%)
Feb 19, 2021	118.73	118.83	118.17	118.18	15,412,909	-0.86(-0.72%)
Feb 18, 2021	119.03	119.23	118.78	119.04	17,368,690	-0.23(-0.19%)
Feb 17, 2021	119.22	119.30	118.95	119.28	18,249,034	+0.59(+0.50%)
Feb 16, 2021	118.94	119.18	118.66	118.68	24,146,542	-0.84(-0.71%)
Feb 12, 2021	119.46	119.75	119.43	119.52	15,456,517	-0.39(-0.33%)
Feb 11, 2021	120.29	120.31	119.84	119.91	10,412,879	-0.32(-0.27%)
Feb 10, 2021	120.14	120.30	120.06	120.23	10,608,367	+0.28(+0.24%)
Feb 09, 2021	120.22	120.24	119.70	119.95	13,245,702	-0.19(-0.15%)
Feb 08, 2021	119.75	120.17	119.69	120.14	15,167,177	+0.52(+0.43%)
Feb 05, 2021	120.02	120.14	119.56	119.62	13,540,044	-0.32(-0.27%)
Feb 04, 2021	119.64	120.00	119.48	119.94	12,045,066	+0.20(+0.17%)
Feb 03, 2021	119.81	119.88	119.69	119.74	14,862,177	-0.28(-0.24%)
Feb 02, 2021	119.99	120.13	119.84	120.02	14,322,417	-0.32(-0.27%)
Feb 01, 2021	120.14	120.43	120.08	120.34	12,036,870	+0.24(+0.20%)
Jan 29, 2021	119.94	120.37	119.54	120.10	20,470,998	-0.19(-0.15%)
Jan 28, 2021	120.49	120.62	120.25	120.29	19,077,058	-0.19(-0.16%)
Jan 27, 2021	120.83	120.85	120.44	120.48	15,606,210	-0.21(-0.18%)
Jan 26, 2021	120.47	120.85	120.42	120.70	13,465,853	-0.01(-0.01%)
Jan 25, 2021	120.41	120.78	120.39	120.70	16,487,998	+0.51(+0.43%)
Jan 22, 2021	120.25	120.38	120.11	120.19	18,063,004	-0.09(-0.07%)
Jan 21, 2021	120.25	120.39	120.10	120.28	28,320,920	-0.48(-0.40%)
Jan 20, 2021	120.77	120.91	120.70	120.76	13,794,917	-0.03(-0.03%)
Jan 19, 2021	120.54	120.88	120.50	120.79	14,460,138	+0.21(+0.18%)
Jan 15, 2021	120.67	120.91	120.49	120.58	15,445,914	+0.19(+0.15%)
Jan 14, 2021	120.94	121.02	120.32	120.39	24,895,672	-0.52(-0.43%)
Jan 13, 2021	120.25	121.02	120.22	120.92	18,618,472	+0.93(+0.78%)
Jan 12, 2021	119.67	120.05	119.34	119.99	18,929,490	+0.26(+0.21%)
Jan 11, 2021	120.01	120.01	119.72	119.73	8,532,832	-0.51(-0.43%)
Jan 08, 2021	120.26	120.36	119.97	120.25	15,062,834	-0.09(-0.07%)
Jan 07, 2021	120.07	120.41	120.05	120.33	13,417,983	-0.02(-0.01%)
Jan 06, 2021	120.26	120.44	119.93	120.35	21,605,710	-0.98(-0.81%)
Jan 05, 2021	121.40	121.40	120.94	121.33	18,396,908	-0.39(-0.32%)
Jan 04, 2021	122.13	122.13	121.67	121.72	16,812,808	-0.62(-0.51%)
Dec 31, 2020		122.34	122.34	122.34	6,032,489	+0.03(+0.02%)
Dec 30, 2020	122.13	122.33	122.04	122.32	6,032,489	+0.16(+0.13%)
Dec 29, 2020	121.88	122.17	121.88	122.16	7,431,003	+0.05(+0.04%)
Dec 28, 2020	121.85	122.14	121.79	122.11	7,088,374	+0.08(+0.07%)
Dec 24, 2020	121.77	122.08	121.77	122.03	3,835,313	+0.42(+0.34%)
Dec 23, 2020	121.27	121.62	121.03	121.61	8,527,723	+0.03(+0.02%)
Dec 22, 2020	121.51	121.60	121.33	121.58	11,546,348	+0.34(+0.28%)
Dec 21, 2020	121.46	121.47	121.04	121.25	13,463,712	-0.24(-0.20%)
Dec 18, 2020	121.77	121.80	121.35	121.48	9,915,024	-0.09(-0.07%)
Dec 17, 2020	121.80	121.86	121.32	121.57	13,930,916	+0.18(+0.15%)
Dec 16, 2020	121.25	121.64	120.99	121.40	13,944,899	-0.10(-0.08%)
Dec 15, 2020	121.25	121.52	121.18	121.49	13,863,995	+0.24(+0.20%)
Dec 14, 2020	121.08	121.38	120.98	121.25	9,055,223	-0.09(-0.07%)
Dec 11, 2020	121.22	121.37	121.03	121.34	10,207,932	+0.12(+0.10%)
Dec 10, 2020	120.72	121.24	120.71	121.22	15,304,214	+0.60(+0.50%)
Dec 09, 2020	120.74	120.74	120.32	120.62	23,559,736	-0.44(-0.37%)
Dec 08, 2020	121.42	121.49	121.01	121.06	14,478,466	-0.14(-0.12%)
Dec 07, 2020	121.40	121.53	121.16	121.20	18,890,204	+0.11(+0.09%)
Dec 04, 2020	121.22	121.40	120.95	121.10	14,165,685	-0.67(-0.55%)
Dec 03, 2020	121.67	122.01	121.52	121.77	21,233,676	+0.48(+0.39%)
Dec 02, 2020	121.50	121.54	121.08	121.29	17,691,490	-0.41(-0.33%)
Dec 01, 2020	122.02	122.22	121.52	121.70	21,420,312	-0.46(-0.38%)
Nov 30, 2020	121.83	122.19	121.69	122.16	13,440,096	+0.42(+0.35%)
Nov 27, 2020	121.58	121.80	121.52	121.74	3,859,665	+0.43(+0.36%)
Nov 25, 2020	121.38	121.41	121.19	121.30	7,606,198	+0.07(+0.06%)
Nov 24, 2020	121.47	121.54	121.21	121.23	12,701,214	-0.27(-0.22%)
Nov 23, 2020	121.44	121.57	121.34	121.51	9,803,900	+0.15(+0.12%)
Nov 20, 2020	121.21	121.52	121.00	121.36	20,754,546	-0.11(-0.09%)
Nov 19, 2020	121.03	121.60	120.95	121.46	18,259,686	+0.67(+0.55%)
Nov 18, 2020	120.71	120.92	120.66	120.79	13,465,249	+0.26(+0.21%)
Nov 17, 2020	120.32	120.64	120.20	120.54	13,413,097	+0.39(+0.32%)
Nov 16, 2020	119.80	120.19	119.73	120.15	14,445,237	+0.39(+0.32%)
Nov 13, 2020	119.77	119.92	119.64	119.76	9,361,345	+0.14(+0.12%)
Nov 12, 2020	119.25	119.62	119.15	119.62	19,148,146	+0.48(+0.40%)
Nov 11, 2020	119.09	119.17	118.83	119.14	4,266,099	+0.22(+0.19%)
Nov 10, 2020	118.93	119.42	118.89	118.92	21,368,022	-0.31(-0.26%)
Nov 09, 2020	120.14	120.24	119.21	119.23	24,116,018	-0.91(-0.76%)
Nov 06, 2020	120.21	120.26	119.92	120.14	13,349,107	-0.38(-0.31%)
Nov 05, 2020	120.45	120.70	120.28	120.52	16,266,947	+0.45(+0.37%)
Nov 04, 2020	119.63	120.17	119.58	120.07	22,694,014	+1.77(+1.50%)
Nov 03, 2020	118.13	118.33	118.01	118.30	13,219,890	+0.12(+0.10%)
Nov 02, 2020	118.17	118.43	118.10	118.18	20,967,396	+0.46(+0.39%)
Oct 30, 2020	118.19	118.43	117.71	117.72	22,578,670	-0.62(-0.52%)
Oct 29, 2020	118.66	118.66	118.03	118.34	16,749,540	-0.31(-0.26%)
Oct 28, 2020	119.20	119.26	118.61	118.64	15,424,947	-0.59(-0.49%)
Oct 27, 2020	118.90	119.24	118.85	119.23	7,978,979	+0.48(+0.41%)
Oct 26, 2020	118.64	118.85	118.59	118.75	11,106,174	+0.25(+0.21%)
Oct 23, 2020	118.23	118.60	118.22	118.50	13,644,261	+0.30(+0.25%)
Oct 22, 2020	118.40	118.43	118.10	118.20	10,975,794	-0.26(-0.22%)
Oct 21, 2020	118.48	118.73	118.43	118.47	10,099,114	-0.19(-0.16%)
Oct 20, 2020	118.82	118.85	118.64	118.66	15,237,654	-0.25(-0.21%)
Oct 19, 2020	119.06	119.12	118.85	118.91	9,808,815	-0.23(-0.19%)
Oct 16, 2020	119.29	119.60	119.12	119.14	9,931,362	-0.20(-0.17%)
Oct 15, 2020	119.45	119.51	119.27	119.34	15,058,676	-0.12(-0.10%)
Oct 14, 2020	119.53	119.63	119.27	119.46	14,761,909	+0.11(+0.10%)
Oct 13, 2020	119.43	119.53	119.18	119.35	10,483,268	-0.11(-0.10%)
Oct 12, 2020	118.94	119.50	118.93	119.46	6,208,676	+0.69(+0.58%)
Oct 09, 2020	118.42	118.82	118.35	118.78	11,336,934	+0.27(+0.23%)
Oct 08, 2020	118.54	118.71	118.41	118.50	13,747,806	+0.29(+0.25%)
Oct 07, 2020	118.19	118.61	118.06	118.21	16,750,974	+0.03(+0.03%)
Oct 06, 2020	118.35	118.79	117.91	118.18	25,413,038	-0.10(-0.08%)
Oct 05, 2020	118.39	118.63	118.24	118.28	11,449,368	-0.40(-0.33%)
Oct 02, 2020	118.54	118.74	118.31	118.67	12,302,306	+0.02(+0.02%)
Oct 01, 2020	118.19	118.78	118.14	118.65	14,362,044	+0.33(+0.28%)
Sep 30, 2020	118.27	118.39	118.07	118.32	13,245,882	-0.02(-0.02%)
Sep 29, 2020	118.63	118.74	118.32	118.34	9,595,852	-0.15(-0.13%)
Sep 28, 2020	118.16	118.51	118.04	118.49	9,767,965	+0.60(+0.51%)
Sep 25, 2020	117.95	118.10	117.74	117.89	11,149,288	-0.12(-0.10%)
Sep 24, 2020	118.30	118.41	117.90	118.02	23,447,114	-0.30(-0.25%)
Sep 23, 2020	119.16	119.22	118.25	118.31	20,219,336	-0.86(-0.72%)
Sep 22, 2020	119.20	119.28	119.03	119.18	9,444,827	+0.07(+0.06%)
Sep 21, 2020	119.43	119.43	118.99	119.11	13,754,167	-0.11(-0.10%)
Sep 18, 2020	119.51	119.56	119.19	119.22	11,348,295	-0.22(-0.18%)
Sep 17, 2020	119.69	119.72	119.27	119.44	13,878,558	+0.03(+0.02%)
Sep 16, 2020	119.61	119.69	119.24	119.41	10,096,334	+0.08(+0.07%)
Sep 15, 2020	119.23	119.45	119.22	119.33	10,688,620	+0.13(+0.11%)
Sep 14, 2020	119.11	119.44	119.08	119.20	15,820,633	+0.30(+0.25%)
Sep 11, 2020	118.87	119.11	118.74	118.90	11,126,291	+0.09(+0.07%)
Sep 10, 2020	118.62	118.95	118.47	118.82	14,373,052	+0.09(+0.07%)
Sep 09, 2020	118.67	119.19	118.59	118.73	13,251,906	+0.08(+0.07%)
Sep 08, 2020	118.70	118.96	118.57	118.65	15,861,707	+0.11(+0.10%)
Sep 04, 2020	119.47	119.56	118.47	118.53	15,002,829	-1.27(-1.06%)
Sep 03, 2020	120.22	120.25	119.75	119.81	18,731,238	-0.26(-0.22%)
Sep 02, 2020	119.50	120.17	119.46	120.07	16,208,196	+0.47(+0.40%)
Sep 01, 2020	118.80	119.63	118.67	119.60	15,130,315	+0.75(+0.63%)
Aug 31, 2020	118.43	119.01	118.37	118.85	13,547,813	+0.53(+0.44%)
Aug 28, 2020	118.17	118.38	117.99	118.32	9,022,076	+0.36(+0.31%)
Aug 27, 2020	119.08	119.10	117.94	117.96	13,978,089	-0.95(-0.80%)
Aug 26, 2020	118.67	118.91	118.44	118.91	7,141,314	+0.04(+0.04%)
Aug 25, 2020	118.94	119.20	118.52	118.86	13,909,604	-0.52(-0.43%)
Aug 24, 2020	119.60	119.78	119.30	119.38	14,939,268	-0.21(-0.18%)
Aug 21, 2020	119.43	119.63	119.18	119.59	7,249,585	+0.22(+0.18%)
Aug 20, 2020	119.41	119.50	119.22	119.37	13,766,045	+0.42(+0.35%)
Aug 19, 2020	119.44	119.50	118.85	118.95	13,884,063	-0.31(-0.26%)
Aug 18, 2020	119.08	119.41	118.97	119.27	13,917,548	+0.34(+0.29%)
Aug 17, 2020	118.98	119.13	118.82	118.93	10,865,489	+0.25(+0.21%)
Aug 14, 2020	119.07	119.30	118.57	118.68	14,158,592	-0.53(-0.44%)
Aug 13, 2020	120.20	120.28	118.98	119.21	23,680,488	-1.09(-0.90%)
Aug 12, 2020	120.51	120.71	120.16	120.29	13,580,474	-0.30(-0.25%)
Aug 11, 2020	120.95	121.03	120.50	120.59	14,684,807	-0.76(-0.63%)
Aug 10, 2020	121.81	121.82	121.31	121.35	7,002,224	-0.26(-0.22%)
Aug 07, 2020	122.08	122.16	121.58	121.62	8,449,197	-0.34(-0.28%)
Aug 06, 2020	121.82	122.05	121.77	121.96	9,205,124	+0.52(+0.43%)
Aug 05, 2020	121.42	121.65	121.33	121.44	13,237,436	-0.17(-0.14%)
Aug 04, 2020	121.38	121.61	121.31	121.61	11,525,969	+0.45(+0.37%)
Aug 03, 2020	120.91	121.25	120.78	121.16	12,454,667	+0.16(+0.13%)
Jul 31, 2020	120.81	121.09	120.63	121.00	13,479,249	+0.17(+0.14%)
Jul 30, 2020	120.89	120.96	120.66	120.83	10,221,930	-0.13(-0.11%)
Jul 29, 2020	120.42	120.96	120.32	120.96	8,718,654	+0.66(+0.55%)
Jul 28, 2020	120.62	120.68	120.26	120.31	14,775,772	-0.12(-0.10%)
Jul 27, 2020	120.86	120.95	120.35	120.43	7,257,890	-0.37(-0.30%)
Jul 24, 2020	120.84	121.03	120.65	120.80	10,412,411	-0.27(-0.22%)
Jul 23, 2020	121.10	121.15	120.84	121.07	10,912,950	+0.09(+0.07%)
Jul 22, 2020	120.94	120.99	120.78	120.98	7,123,285	+0.39(+0.33%)
Jul 21, 2020	120.62	120.78	120.50	120.59	8,818,522	+0.16(+0.13%)
Jul 20, 2020	120.36	120.43	120.17	120.43	8,283,182	+0.33(+0.28%)
Jul 17, 2020	120.10	120.17	119.77	120.10	6,950,297	+0.32(+0.27%)
Jul 16, 2020	119.57	119.84	119.47	119.77	8,874,898	+0.33(+0.28%)
Jul 15, 2020	119.36	119.45	119.15	119.44	10,079,818	+0.24(+0.20%)
Jul 14, 2020	118.81	119.33	118.77	119.20	14,298,910	+0.69(+0.58%)
Jul 13, 2020	118.85	119.01	118.44	118.52	25,677,704	-0.31(-0.26%)
Jul 10, 2020	119.21	119.31	118.66	118.83	10,339,804	-0.22(-0.18%)
Jul 09, 2020	118.63	119.16	118.44	119.05	11,215,633	+0.67(+0.56%)
Jul 08, 2020	118.65	118.69	118.27	118.38	11,471,907	-0.19(-0.16%)
Jul 07, 2020	118.42	118.66	118.27	118.58	13,315,018	+0.16(+0.13%)
Jul 06, 2020	118.21	118.52	118.04	118.42	14,529,018	+0.31(+0.26%)
Jul 02, 2020	118.03	118.17	117.89	118.11	11,128,868	+0.29(+0.24%)
Jul 01, 2020	117.33	118.02	117.09	117.82	13,575,107	+0.46(+0.40%)
Jun 30, 2020	117.19	117.39	116.77	117.36	13,292,957	+0.33(+0.28%)
Jun 29, 2020	116.50	117.03	116.21	117.03	12,554,476	+0.54(+0.46%)
Jun 26, 2020	116.40	116.58	116.18	116.49	8,371,748	+0.11(+0.09%)
Jun 25, 2020	116.37	116.48	116.12	116.38	21,906,986	+0.12(+0.10%)
Jun 24, 2020	116.35	116.40	115.79	116.26	14,161,995	-0.32(-0.28%)
Jun 23, 2020	116.66	116.98	116.54	116.58	10,751,490	-0.22(-0.19%)
Jun 22, 2020	116.92	117.19	116.58	116.80	11,614,069	-0.11(-0.10%)
Jun 19, 2020	116.89	117.09	116.60	116.92	15,748,270	+0.09(+0.07%)
Jun 18, 2020	116.59	116.85	116.36	116.83	10,665,799	+0.26(+0.22%)
Jun 17, 2020	116.92	117.02	115.89	116.57	23,073,186	-0.23(-0.19%)
Jun 16, 2020	117.70	117.71	116.47	116.79	18,679,988	-0.32(-0.28%)
Jun 15, 2020	115.08	117.65	115.02	117.12	27,512,376	+1.64(+1.42%)
Jun 12, 2020	115.82	116.03	115.00	115.47	18,569,490	+0.56(+0.49%)
Jun 11, 2020	115.69	115.89	114.42	114.92	32,409,800	-1.39(-1.19%)
Jun 10, 2020	115.75	116.50	115.27	116.30	19,329,488	+0.76(+0.66%)
Jun 09, 2020	115.85	115.92	115.48	115.55	20,608,416	-0.24(-0.21%)
Jun 08, 2020	115.61	115.98	115.45	115.79	18,190,284	+0.38(+0.33%)
Jun 05, 2020	115.26	115.57	114.74	115.41	25,381,814	+0.59(+0.52%)
Jun 04, 2020	115.30	115.44	114.74	114.81	11,205,372	-0.35(-0.30%)
Jun 03, 2020	115.24	115.42	114.83	115.16	17,417,818	-0.07(-0.06%)
Jun 02, 2020	115.02	115.45	114.94	115.23	13,277,441	+0.37(+0.32%)
Jun 01, 2020	114.66	114.87	114.52	114.86	17,666,940	-0.05(-0.04%)
May 29, 2020	114.34	114.93	114.17	114.92	16,190,251	+0.74(+0.65%)
May 28, 2020	113.97	114.35	113.68	114.17	14,200,847	+0.09(+0.08%)
May 27, 2020	113.97	114.12	113.77	114.08	11,723,415	+0.47(+0.41%)
May 26, 2020	113.96	114.16	113.57	113.61	14,779,944	-0.16(-0.14%)
May 22, 2020	113.78	114.01	113.61	113.77	14,414,477	+0.00(+0.00%)
May 21, 2020	114.02	114.02	113.64	113.77	12,705,334	-0.09(-0.08%)
May 20, 2020	112.95	113.91	112.85	113.85	17,311,184	+1.24(+1.10%)
May 19, 2020	112.57	112.86	112.20	112.62	15,542,742	+0.09(+0.08%)
May 18, 2020	112.17	113.16	112.17	112.53	17,576,194	+0.64(+0.57%)
May 15, 2020	111.50	111.95	111.39	111.89	20,664,784	+0.39(+0.35%)
May 14, 2020	110.98	111.52	110.55	111.50	19,505,630	+0.91(+0.83%)
May 13, 2020	110.80	111.03	110.49	110.59	15,399,186	+0.25(+0.23%)
May 12, 2020	110.69	110.72	109.83	110.34	21,552,894	+1.05(+0.96%)
May 11, 2020	110.01	110.14	109.26	109.28	14,171,016	-0.97(-0.88%)
May 08, 2020	110.39	110.61	110.00	110.25	14,116,122	-0.53(-0.48%)
May 07, 2020	110.80	110.98	110.45	110.78	12,860,656	+0.30(+0.27%)
May 06, 2020	111.32	111.37	110.29	110.48	12,250,095	-1.25(-1.12%)
May 05, 2020	111.75	112.04	111.56	111.74	8,350,719	-0.15(-0.13%)
May 04, 2020	111.88	112.24	111.73	111.89	10,875,835	+0.17(+0.16%)
May 01, 2020	112.03	112.23	111.27	111.71	17,740,852	-0.44(-0.40%)
Apr 30, 2020	112.64	113.01	112.10	112.16	16,795,486	-0.76(-0.68%)
Apr 29, 2020	112.74	113.08	112.62	112.92	8,521,569	+0.74(+0.66%)
Apr 28, 2020	112.36	112.49	112.07	112.18	10,633,831	+0.30(+0.27%)
Apr 27, 2020	112.86	112.96	111.85	111.88	13,583,827	-0.91(-0.81%)
Apr 24, 2020	112.69	113.05	112.19	112.79	17,258,698	-0.08(-0.07%)
Apr 23, 2020	112.81	113.08	112.62	112.87	6,718,558	+0.48(+0.43%)
Apr 22, 2020	112.32	112.53	111.93	112.39	22,984,090	+0.07(+0.06%)
Apr 21, 2020	112.62	112.99	111.74	112.32	18,595,492	-0.40(-0.35%)
Apr 20, 2020	112.90	112.99	112.21	112.72	13,886,649	-0.64(-0.57%)
Apr 17, 2020	114.03	114.15	112.82	113.36	12,885,113	+0.37(+0.33%)
Apr 16, 2020	113.42	113.81	112.91	112.99	14,490,915	-0.56(-0.50%)
Apr 15, 2020	112.36	113.64	112.36	113.55	15,764,308	+0.76(+0.67%)
Apr 14, 2020	114.09	114.18	112.74	112.80	17,035,536	-0.56(-0.49%)
Apr 13, 2020	113.91	114.14	112.71	113.35	23,724,778	-1.11(-0.97%)
Apr 09, 2020	112.36	114.61	112.09	114.47	61,715,268	+5.14(+4.70%)
Apr 08, 2020	107.95	109.41	107.56	109.33	17,833,264	+1.94(+1.80%)
Apr 07, 2020	107.93	108.08	107.21	107.39	20,106,042	+0.16(+0.15%)
Apr 06, 2020	106.48	107.23	106.13	107.22	18,003,122	+2.08(+1.97%)
Apr 03, 2020	105.95	106.14	104.78	105.15	12,385,851	-0.55(-0.52%)
Apr 02, 2020	105.64	107.23	105.50	105.70	26,407,942	+0.28(+0.26%)
Apr 01, 2020	106.41	106.45	105.34	105.42	25,175,502	-1.55(-1.45%)
Mar 31, 2020	107.47	108.19	106.52	106.97	27,598,444	-0.36(-0.33%)
Mar 30, 2020	106.39	108.26	106.39	107.33	22,250,970	+1.29(+1.22%)
Mar 27, 2020	105.30	106.20	104.42	106.04	32,017,602	-0.22(-0.20%)
Mar 26, 2020	106.10	106.82	105.02	106.25	25,278,158	+0.09(+0.08%)
Mar 25, 2020	102.11	107.05	101.50	106.17	52,165,140	+4.85(+4.79%)
Mar 24, 2020	100.07	102.82	99.47	101.32	49,705,212	+2.04(+2.05%)
Mar 23, 2020	96.20	99.72	95.99	99.28	42,625,656	+6.83(+7.39%)
Mar 20, 2020	94.29	95.83	91.63	92.45	33,933,888	+1.46(+1.61%)
Mar 19, 2020	94.47	95.27	90.90	90.98	33,571,660	-4.73(-4.94%)
Mar 18, 2020	97.63	99.35	93.82	95.71	27,488,872	-5.04(-5.00%)
Mar 17, 2020	103.46	104.84	99.94	100.75	22,022,142	-4.30(-4.10%)
Mar 16, 2020	100.75	105.71	99.78	105.06	23,010,058	-1.52(-1.42%)
Mar 13, 2020	105.22	107.40	103.27	106.57	38,645,112	+4.43(+4.33%)
Mar 12, 2020	105.17	108.96	100.22	102.15	47,363,220	-5.12(-4.77%)
Mar 11, 2020	110.93	111.09	106.70	107.27	43,078,440	-3.65(-3.29%)
Mar 10, 2020	113.38	113.77	110.91	110.91	34,666,524	-2.56(-2.25%)
Mar 09, 2020	115.08	115.38	112.90	113.47	31,363,634	-2.82(-2.43%)
Mar 06, 2020	116.23	116.52	115.62	116.29	34,753,308	+0.80(+0.70%)
Mar 05, 2020	115.81	115.94	115.24	115.49	25,504,504	-0.04(-0.04%)
Mar 04, 2020	115.72	116.11	115.41	115.53	27,366,252	+0.16(+0.14%)
Mar 03, 2020	114.18	116.05	114.11	115.36	45,192,092	+1.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.