Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icici Bank Ltd ADR
(NY:
IBN
)
26.68
+0.21 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
5.976
6.086
5.818
6.032
24,709,600
+0.29(+4.98%)
Feb 27, 2007
5.889
6.227
5.746
5.746
30,069,832
-0.70(-10.83%)
Feb 26, 2007
6.565
6.579
6.411
6.444
14,352,331
-0.10(-1.56%)
Feb 23, 2007
6.766
6.766
6.498
6.546
27,374,136
-0.38(-5.43%)
Feb 22, 2007
6.996
7.021
6.859
6.922
14,770,688
-0.20(-2.87%)
Feb 21, 2007
7.028
7.136
6.954
7.127
9,877,226
+0.13(+1.80%)
Feb 20, 2007
6.984
7.040
6.886
7.001
12,766,245
+0.03(+0.38%)
Feb 16, 2007
6.938
6.974
6.927
6.974
6,864,837
+0.04(+0.52%)
Feb 15, 2007
6.957
6.990
6.866
6.938
14,800,577
+0.08(+1.17%)
Feb 14, 2007
6.642
6.867
6.605
6.858
13,741,993
+0.22(+3.24%)
Feb 13, 2007
6.903
6.903
6.414
6.642
38,967,692
-0.39(-5.48%)
Feb 12, 2007
7.116
7.144
6.999
7.028
15,566,933
-0.19(-2.61%)
Feb 09, 2007
7.328
7.334
7.155
7.216
7,199,971
-0.13(-1.82%)
Feb 08, 2007
7.243
7.389
7.243
7.350
6,721,118
+0.10(+1.32%)
Feb 07, 2007
7.188
7.300
7.138
7.254
7,821,272
+0.18(+2.49%)
Feb 06, 2007
7.017
7.101
7.006
7.078
5,730,978
+0.09(+1.33%)
Feb 05, 2007
7.061
7.061
6.933
6.985
6,706,491
-0.04(-0.58%)
Feb 02, 2007
6.998
7.075
6.998
7.026
10,491,532
+0.01(+0.09%)
Feb 01, 2007
7.059
7.100
6.946
7.020
9,088,676
+0.08(+1.11%)
Jan 31, 2007
6.919
6.977
6.880
6.943
8,836,849
-0.12(-1.65%)
Jan 30, 2007
6.974
7.083
6.875
7.059
9,189,788
+0.20(+2.86%)
Jan 29, 2007
6.856
6.892
6.777
6.862
6,870,561
-0.12(-1.76%)
Jan 26, 2007
6.916
6.996
6.881
6.985
5,902,043
+0.07(+1.02%)
Jan 25, 2007
7.155
7.216
6.906
6.914
7,488,046
-0.18(-2.59%)
Jan 24, 2007
7.045
7.114
7.023
7.098
7,126,839
+0.09(+1.35%)
Jan 23, 2007
6.828
7.013
6.809
7.004
8,206,644
+0.12(+1.81%)
Jan 22, 2007
6.930
6.954
6.831
6.880
6,749,098
-0.12(-1.69%)
Jan 19, 2007
7.013
7.013
6.935
6.998
6,280,420
+0.06(+0.93%)
Jan 18, 2007
7.078
7.116
6.880
6.933
8,040,031
-0.11(-1.61%)
Jan 17, 2007
7.079
7.153
7.017
7.046
10,539,227
+0.10(+1.43%)
Jan 16, 2007
7.136
7.138
6.905
6.947
10,651,150
-0.12(-1.71%)
Jan 12, 2007
7.075
7.191
7.037
7.068
14,858,446
+0.32(+4.73%)
Jan 11, 2007
6.565
6.754
6.561
6.749
9,671,821
+0.31(+4.81%)
Jan 10, 2007
6.542
6.542
6.384
6.439
14,833,009
-0.17(-2.55%)
Jan 09, 2007
6.777
6.777
6.608
6.608
8,504,894
-0.11(-1.66%)
Jan 08, 2007
6.619
6.729
6.542
6.719
8,424,132
+0.13(+1.98%)
Jan 05, 2007
6.674
6.683
6.535
6.589
10,527,780
-0.04(-0.62%)
Jan 04, 2007
6.631
6.683
6.575
6.630
8,170,396
-0.01(-0.19%)
Jan 03, 2007
6.683
6.693
6.573
6.642
9,086,132
+0.08(+1.20%)
Dec 29, 2006
6.543
6.647
6.524
6.564
4,110,635
-0.11(-1.67%)
Dec 28, 2006
6.498
6.688
6.490
6.675
9,685,176
+0.18(+2.73%)
Dec 27, 2006
6.444
6.498
6.443
6.498
7,283,913
+0.16(+2.53%)
Dec 26, 2006
6.235
6.347
6.216
6.337
4,773,272
+0.20(+3.25%)
Dec 22, 2006
6.196
6.196
6.101
6.137
6,604,107
+0.03(+0.54%)
Dec 21, 2006
6.196
6.229
6.067
6.104
8,509,982
-0.10(-1.67%)
Dec 20, 2006
6.257
6.259
6.169
6.208
5,666,750
+0.00(+0.00%)
Dec 19, 2006
6.235
6.257
6.134
6.208
9,957,989
-0.11(-1.74%)
Dec 18, 2006
6.438
6.463
6.298
6.318
6,941,149
-0.12(-1.86%)
Dec 15, 2006
6.321
6.471
6.318
6.438
11,313,150
+0.15(+2.32%)
Dec 14, 2006
6.133
6.320
6.133
6.292
8,695,037
+0.26(+4.36%)
Dec 13, 2006
5.976
6.040
5.925
6.029
10,871,817
+0.21(+3.62%)
Dec 12, 2006
5.826
5.900
5.726
5.818
12,651,142
-0.14(-2.35%)
Dec 11, 2006
5.817
5.961
5.815
5.958
17,795,796
-0.14(-2.27%)
Dec 08, 2006
6.292
6.317
6.082
6.097
18,560,816
-0.19(-2.98%)
Dec 07, 2006
6.281
6.367
6.221
6.284
7,271,831
+0.10(+1.68%)
Dec 06, 2006
6.156
6.211
6.136
6.180
5,720,168
+0.02(+0.38%)
Dec 05, 2006
6.141
6.171
6.108
6.156
6,672,151
+0.01(+0.10%)
Dec 04, 2006
6.156
6.156
6.119
6.150
7,439,716
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.