Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icici Bank Ltd ADR
(NY:
IBN
)
26.68
+0.21 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.336
8.377
8.122
8.152
19,754,052
-0.32(-3.79%)
Feb 28, 2008
8.699
8.760
8.405
8.473
16,287,572
-0.29(-3.34%)
Feb 27, 2008
8.694
8.883
8.647
8.765
11,865,193
-0.09(-1.01%)
Feb 26, 2008
8.650
8.916
8.625
8.855
13,030,988
+0.11(+1.28%)
Feb 25, 2008
8.536
8.743
8.482
8.743
15,262,305
+0.27(+3.21%)
Feb 22, 2008
8.806
8.806
8.226
8.471
29,763,862
-0.41(-4.60%)
Feb 21, 2008
9.155
9.166
8.837
8.880
9,975,286
-0.29(-3.17%)
Feb 20, 2008
9.042
9.171
8.887
9.171
14,514,155
-0.07(-0.77%)
Feb 19, 2008
9.509
9.644
9.199
9.242
17,989,626
-0.10(-1.04%)
Feb 18, 2008
9.209
9.356
9.169
9.339
0
+0.00(+0.00%)
Feb 15, 2008
9.209
9.356
9.169
9.339
10,853,019
+0.19(+2.04%)
Feb 14, 2008
9.328
9.448
9.128
9.152
14,393,602
+0.08(+0.87%)
Feb 13, 2008
8.918
9.108
8.918
9.073
15,115,743
+0.21(+2.38%)
Feb 12, 2008
8.617
9.128
8.617
8.863
18,423,170
+0.23(+2.62%)
Feb 11, 2008
8.429
8.671
8.334
8.636
23,479,620
-0.06(-0.65%)
Feb 08, 2008
8.658
8.767
8.583
8.693
18,108,946
-0.22(-2.50%)
Feb 07, 2008
8.806
9.058
8.677
8.916
15,843,199
-0.01(-0.11%)
Feb 06, 2008
9.198
9.198
8.894
8.926
11,226,594
-0.15(-1.70%)
Feb 05, 2008
9.380
9.421
9.036
9.080
15,185,555
-0.42(-4.47%)
Feb 04, 2008
9.797
9.797
9.437
9.504
10,186,268
-0.29(-2.92%)
Feb 01, 2008
9.679
9.899
9.533
9.790
9,772,279
+0.24(+2.47%)
Jan 31, 2008
9.358
9.687
9.080
9.555
16,596,703
-0.13(-1.30%)
Jan 30, 2008
9.702
9.938
9.312
9.680
19,124,662
-0.11(-1.12%)
Jan 29, 2008
9.860
9.860
9.553
9.790
12,945,691
-0.23(-2.34%)
Jan 28, 2008
9.918
10.04
9.759
10.02
10,854,144
+0.23(+2.39%)
Jan 25, 2008
10.05
10.13
9.639
9.790
22,613,722
+0.50(+5.42%)
Jan 24, 2008
9.451
9.474
9.160
9.287
26,039,502
-0.37(-3.80%)
Jan 23, 2008
9.294
9.704
8.963
9.654
38,985,396
-0.05(-0.47%)
Jan 22, 2008
8.782
9.828
8.782
9.699
31,335,570
-0.10(-1.06%)
Jan 21, 2008
9.806
10.06
9.514
9.803
0
+0.00(+0.00%)
Jan 18, 2008
9.806
10.06
9.514
9.803
24,622,642
-0.06(-0.57%)
Jan 17, 2008
10.58
10.69
9.765
9.860
27,521,112
-0.56(-5.36%)
Jan 16, 2008
10.73
10.83
10.12
10.42
24,479,108
+0.03(+0.33%)
Jan 15, 2008
10.70
10.85
10.36
10.38
24,599,558
-0.84(-7.51%)
Jan 14, 2008
11.34
11.45
11.03
11.23
14,877,117
-0.12(-1.04%)
Jan 11, 2008
11.50
11.68
11.24
11.34
19,185,380
-0.12(-1.01%)
Jan 10, 2008
10.62
11.54
10.62
11.46
22,809,372
+0.82(+7.70%)
Jan 09, 2008
10.28
10.69
10.28
10.64
15,841,393
+0.30(+2.95%)
Jan 08, 2008
10.49
10.68
10.26
10.34
17,199,180
-0.31(-2.92%)
Jan 07, 2008
10.46
10.69
10.38
10.65
25,556,178
+0.95(+9.81%)
Jan 04, 2008
9.923
9.968
9.573
9.696
16,891,596
-0.13(-1.34%)
Jan 03, 2008
9.743
9.891
9.713
9.828
6,405,996
+0.06(+0.56%)
Jan 02, 2008
9.998
10.03
9.685
9.773
9,950,625
+0.10(+1.06%)
Jan 01, 2008
9.687
9.789
9.599
9.671
0
+0.00(+0.00%)
Dec 31, 2007
9.687
9.789
9.599
9.671
4,453,801
+0.00(+0.00%)
Dec 28, 2007
9.632
9.812
9.603
9.671
8,254,142
+0.29(+3.07%)
Dec 27, 2007
9.924
9.930
9.301
9.383
13,341,600
-0.58(-5.79%)
Dec 26, 2007
9.748
9.974
9.608
9.960
5,899,601
+0.32(+3.36%)
Dec 24, 2007
9.710
9.734
9.570
9.636
4,100,460
+0.19(+2.07%)
Dec 21, 2007
9.356
9.454
9.253
9.441
10,801,909
+0.26(+2.81%)
Dec 20, 2007
9.138
9.295
9.083
9.183
7,164,315
+0.12(+1.28%)
Dec 19, 2007
9.231
9.231
8.971
9.067
6,811,814
-0.05(-0.59%)
Dec 18, 2007
9.191
9.232
8.885
9.121
16,343,083
+0.17(+1.93%)
Dec 17, 2007
9.435
9.435
8.847
8.948
20,594,264
-0.77(-7.94%)
Dec 14, 2007
9.902
9.902
9.655
9.720
7,549,420
-0.29(-2.94%)
Dec 13, 2007
9.985
10.06
9.680
10.01
12,521,622
-0.16(-1.59%)
Dec 12, 2007
10.30
10.32
10.02
10.18
13,619,621
+0.25(+2.57%)
Dec 11, 2007
10.38
10.51
9.841
9.921
21,601,110
-0.20(-1.99%)
Dec 10, 2007
10.25
10.25
10.05
10.12
7,571,982
+0.09(+0.93%)
Dec 07, 2007
10.13
10.28
9.985
10.03
11,426,231
+0.11(+1.16%)
Dec 06, 2007
9.537
9.954
9.537
9.915
16,234,282
+0.42(+4.40%)
Dec 05, 2007
9.388
9.509
9.388
9.496
19,267,428
+0.23(+2.51%)
Dec 04, 2007
9.121
9.336
9.072
9.264
8,886,877
+0.09(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.