Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icici Bank Ltd ADR
(NY:
IBN
)
26.68
+0.21 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.966
2.027
1.934
1.959
0
-0.06(-2.88%)
Feb 26, 2009
2.076
2.084
1.997
2.018
23,025,656
-0.11(-5.17%)
Feb 25, 2009
2.176
2.191
2.054
2.128
19,942,890
-0.09(-3.97%)
Feb 24, 2009
2.107
2.235
2.065
2.216
25,909,200
+0.11(+5.31%)
Feb 23, 2009
2.241
2.246
2.076
2.104
15,563,143
-0.06(-2.90%)
Feb 20, 2009
2.139
2.192
2.060
2.167
30,526,860
-0.11(-4.97%)
Feb 19, 2009
2.378
2.378
2.263
2.280
13,210,205
-0.03(-1.36%)
Feb 18, 2009
2.349
2.397
2.263
2.312
16,853,490
-0.06(-2.52%)
Feb 17, 2009
2.431
2.461
2.324
2.371
22,529,156
-0.37(-13.63%)
Feb 13, 2009
2.797
2.829
2.703
2.746
9,302,748
-0.05(-1.85%)
Feb 12, 2009
2.675
2.799
2.643
2.797
16,588,595
+0.01(+0.23%)
Feb 11, 2009
2.799
2.867
2.733
2.791
19,272,960
+0.11(+3.92%)
Feb 10, 2009
2.783
2.886
2.653
2.686
33,060,206
-0.17(-5.95%)
Feb 09, 2009
2.831
2.886
2.763
2.856
12,159,742
+0.08(+2.77%)
Feb 06, 2009
2.670
2.805
2.598
2.779
23,059,470
+0.21(+8.07%)
Feb 05, 2009
2.527
2.612
2.452
2.571
16,995,156
+0.03(+0.99%)
Feb 04, 2009
2.555
2.603
2.516
2.546
13,618,095
-0.01(-0.49%)
Feb 03, 2009
2.518
2.587
2.467
2.558
8,416,812
+0.03(+1.31%)
Feb 02, 2009
2.447
2.533
2.445
2.525
11,465,690
-0.07(-2.55%)
Jan 30, 2009
2.658
2.683
2.565
2.591
0
+0.02(+0.73%)
Jan 29, 2009
2.637
2.645
2.563
2.573
14,728,698
-0.17(-6.30%)
Jan 28, 2009
2.571
2.791
2.571
2.746
36,607,960
+0.36(+15.02%)
Jan 27, 2009
2.406
2.433
2.334
2.387
19,422,772
+0.08(+3.62%)
Jan 26, 2009
2.436
2.475
2.268
2.304
20,329,350
-0.03(-1.08%)
Jan 23, 2009
2.253
2.381
2.236
2.329
16,310,606
-0.03(-1.33%)
Jan 22, 2009
2.330
2.458
2.308
2.360
19,576,888
-0.09(-3.72%)
Jan 21, 2009
2.404
2.475
2.280
2.452
26,999,950
+0.15(+6.34%)
Jan 20, 2009
2.500
2.571
2.290
2.305
45,780,204
-0.35(-13.05%)
Jan 16, 2009
2.706
2.791
2.533
2.651
0
+0.06(+2.24%)
Jan 15, 2009
2.645
2.676
2.492
2.593
20,973,544
-0.10(-3.74%)
Jan 14, 2009
2.757
2.777
2.642
2.694
14,792,558
-0.09(-3.17%)
Jan 13, 2009
2.805
2.805
2.662
2.782
17,415,658
+0.05(+1.90%)
Jan 12, 2009
2.837
2.864
2.706
2.730
14,017,578
-0.22(-7.31%)
Jan 09, 2009
2.994
3.021
2.898
2.945
14,214,163
-0.03(-0.85%)
Jan 08, 2009
2.928
2.988
2.870
2.970
17,066,368
-0.03(-0.94%)
Jan 07, 2009
3.029
3.060
2.893
2.999
28,847,014
-0.46(-13.32%)
Jan 06, 2009
3.367
3.504
3.345
3.460
15,121,943
+0.16(+4.76%)
Jan 05, 2009
3.309
3.346
3.165
3.302
21,525,466
+0.06(+1.89%)
Jan 02, 2009
3.054
3.261
3.054
3.241
0
+0.21(+7.07%)
Jan 01, 2009
2.912
3.038
2.901
3.027
0
+0.00(+0.00%)
Dec 31, 2008
2.912
3.038
2.901
3.027
8,897,815
+0.01(+0.36%)
Dec 30, 2008
3.030
3.035
2.928
3.016
8,595,253
+0.03(+0.89%)
Dec 29, 2008
2.834
2.989
2.834
2.989
11,657,601
+0.25(+8.94%)
Dec 26, 2008
2.757
2.797
2.720
2.744
4,678,836
-0.13(-4.38%)
Dec 24, 2008
2.794
2.898
2.794
2.870
3,668,239
+0.12(+4.35%)
Dec 23, 2008
2.813
2.853
2.720
2.750
10,844,211
-0.19(-6.52%)
Dec 22, 2008
2.986
3.003
2.870
2.942
12,994,670
-0.12(-3.80%)
Dec 19, 2008
3.057
3.129
3.026
3.059
23,684,808
+0.04(+1.30%)
Dec 18, 2008
3.115
3.142
2.992
3.019
33,265,184
+0.07(+2.45%)
Dec 17, 2008
2.909
2.988
2.867
2.947
16,048,489
-0.08(-2.75%)
Dec 16, 2008
2.744
3.074
2.744
3.030
24,165,652
+0.30(+11.07%)
Dec 15, 2008
2.829
2.831
2.651
2.728
14,905,810
-0.06(-2.14%)
Dec 12, 2008
2.620
2.807
2.606
2.788
19,857,988
+0.13(+4.91%)
Dec 11, 2008
2.629
2.791
2.629
2.658
21,768,644
-0.02(-0.71%)
Dec 10, 2008
2.563
2.698
2.524
2.676
22,056,472
+0.21(+8.68%)
Dec 09, 2008
2.445
2.522
2.422
2.463
20,208,148
-0.08(-3.33%)
Dec 08, 2008
2.469
2.585
2.408
2.547
20,486,876
+0.14(+5.61%)
Dec 05, 2008
2.162
2.433
2.162
2.412
19,568,864
+0.21(+9.65%)
Dec 04, 2008
2.233
2.335
2.183
2.200
26,810,780
+0.01(+0.36%)
Dec 03, 2008
2.132
2.195
1.997
2.192
17,889,232
+0.12(+5.61%)
Dec 02, 2008
2.003
2.091
1.967
2.076
19,214,390
+0.14(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.