Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.37	48.37	48.32	48.34	39,811	+0.02(+0.04%)
Feb 25, 2021	48.34	48.39	48.29	48.32	46,878	-0.08(-0.16%)
Feb 24, 2021	48.44	48.44	48.38	48.40	52,802	-0.06(-0.12%)
Feb 23, 2021	48.48	48.48	48.42	48.45	55,024	-0.03(-0.06%)
Feb 22, 2021	48.47	48.53	48.46	48.48	93,131	-0.01(-0.02%)
Feb 19, 2021	48.49	48.54	48.45	48.49	94,698	-0.05(-0.10%)
Feb 18, 2021	48.54	48.55	48.50	48.54	25,184	+0.01(+0.02%)
Feb 17, 2021	48.53	48.56	48.51	48.53	37,978	-0.06(-0.12%)
Feb 16, 2021	48.57	48.59	48.55	48.59	45,581	+0.02(+0.04%)
Feb 12, 2021	48.55	48.60	48.55	48.57	38,855	+0.00(+0.00%)
Feb 11, 2021	48.60	48.61	48.57	48.57	72,245	-0.03(-0.07%)
Feb 10, 2021	48.59	48.61	48.57	48.60	48,172	-0.01(-0.03%)
Feb 09, 2021	48.57	48.61	48.56	48.61	81,795	+0.05(+0.10%)
Feb 08, 2021	48.58	48.59	48.55	48.57	58,723	+0.00(+0.00%)
Feb 05, 2021	48.57	48.57	48.53	48.57	21,869	+0.01(+0.02%)
Feb 04, 2021	48.51	48.56	48.51	48.56	21,114	+0.05(+0.10%)
Feb 03, 2021	48.53	48.55	48.51	48.51	59,618	-0.02(-0.05%)
Feb 02, 2021	48.53	48.55	48.52	48.53	59,942	-0.00(-0.00%)
Feb 01, 2021	48.51	48.55	48.51	48.54	107,206	+0.03(+0.06%)
Jan 29, 2021	48.48	48.51	48.47	48.51	99,760	+0.00(+0.01%)
Jan 28, 2021	48.49	48.52	48.49	48.50	15,282	+0.01(+0.02%)
Jan 27, 2021	48.49	48.52	48.48	48.49	25,137	+0.03(+0.06%)
Jan 26, 2021	48.44	48.53	48.38	48.47	49,171	+0.04(+0.08%)
Jan 25, 2021	48.54	48.54	48.43	48.43	69,707	-0.01(-0.02%)
Jan 22, 2021	48.43	48.52	48.43	48.44	38,990	-0.06(-0.12%)
Jan 21, 2021	48.40	48.52	48.40	48.49	33,355	+0.09(+0.19%)
Jan 20, 2021	48.44	48.52	48.40	48.40	73,835	-0.07(-0.14%)
Jan 19, 2021	48.41	48.49	48.40	48.47	102,670	+0.07(+0.14%)
Jan 15, 2021	48.50	48.50	48.39	48.40	93,492	-0.07(-0.14%)
Jan 14, 2021	48.47	48.47	48.41	48.47	31,871	+0.02(+0.03%)
Jan 13, 2021	48.49	48.51	48.43	48.45	85,882	+0.01(+0.03%)
Jan 12, 2021	48.47	48.47	48.41	48.44	24,997	+0.04(+0.08%)
Jan 11, 2021	48.40	48.47	48.40	48.40	25,736	-0.07(-0.14%)
Jan 08, 2021	48.47	48.48	48.38	48.47	59,282	+0.01(+0.02%)
Jan 07, 2021	48.47	48.49	48.35	48.46	48,543	+0.01(+0.02%)
Jan 06, 2021	48.45	48.51	48.33	48.45	57,822	+0.04(+0.09%)
Jan 05, 2021	48.35	48.43	48.35	48.40	36,001	-0.02(-0.04%)
Jan 04, 2021	48.42	48.44	48.40	48.42	47,257	-0.00(-0.01%)
Dec 31, 2020		48.43	48.43	48.43	56,290	+0.05(+0.10%)
Dec 30, 2020	48.41	48.42	48.35	48.38	56,290	+0.04(+0.08%)
Dec 29, 2020	48.38	48.40	48.33	48.34	35,976	-0.01(-0.03%)
Dec 28, 2020	48.32	48.38	48.32	48.36	23,874	+0.00(+0.01%)
Dec 24, 2020	48.32	48.38	48.32	48.35	17,649	+0.01(+0.02%)
Dec 23, 2020	48.38	48.38	48.33	48.34	34,750	+0.03(+0.06%)
Dec 22, 2020	48.31	48.37	48.31	48.31	97,337	+0.00(+0.00%)
Dec 21, 2020	48.33	48.39	48.31	48.31	271,146	-0.07(-0.14%)
Dec 18, 2020	48.33	48.39	48.33	48.38	35,831	-0.01(-0.02%)
Dec 17, 2020	48.39	48.39	48.36	48.39	31,227	+0.06(+0.12%)
Dec 16, 2020	48.34	48.40	48.32	48.33	205,569	-0.04(-0.08%)
Dec 15, 2020	48.32	48.38	48.30	48.37	31,442	+0.00(+0.00%)
Dec 14, 2020	48.30	48.60	48.30	48.37	58,188	+0.08(+0.16%)
Dec 11, 2020	48.30	48.34	47.70	48.30	73,044	-0.02(-0.05%)
Dec 10, 2020	48.37	48.37	48.29	48.32	36,108	-0.02(-0.05%)
Dec 09, 2020	48.26	48.34	48.26	48.34	35,514	+0.00(+0.00%)
Dec 08, 2020	48.29	48.34	48.29	48.34	38,206	+0.07(+0.14%)
Dec 07, 2020	48.27	48.34	48.27	48.28	81,409	-0.02(-0.04%)
Dec 04, 2020	48.27	48.30	48.25	48.30	20,095	-0.01(-0.02%)
Dec 03, 2020	48.26	48.30	48.24	48.30	27,555	+0.03(+0.06%)
Dec 02, 2020	48.28	48.30	48.21	48.28	43,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.