Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.34	13.43	13.26	13.26	1,108,020	-0.07(-0.55%)
Feb 26, 2015	13.36	13.44	13.23	13.34	768,323	-0.06(-0.43%)
Feb 25, 2015	13.41	13.51	13.27	13.39	702,431	-0.06(-0.42%)
Feb 24, 2015	13.45	13.68	13.43	13.45	764,293	+0.02(+0.18%)
Feb 23, 2015	13.34	13.47	13.24	13.43	672,014	+0.06(+0.43%)
Feb 20, 2015	13.47	13.53	13.16	13.37	1,656,312	-0.19(-1.38%)
Feb 19, 2015	13.30	13.67	13.27	13.56	1,079,926	+0.14(+1.03%)
Feb 18, 2015	13.63	13.69	13.38	13.42	1,127,404	-0.28(-2.02%)
Feb 17, 2015	13.84	13.90	13.63	13.69	1,126,273	-0.19(-1.35%)
Feb 13, 2015	13.85	13.88	13.88	13.88	1,182,164	+0.02(+0.18%)
Feb 12, 2015	13.71	13.88	13.65	13.86	1,016,374	+0.26(+1.92%)
Feb 11, 2015	13.71	13.90	13.43	13.60	2,465,111	-0.18(-1.30%)
Feb 10, 2015	13.79	13.90	13.58	13.78	1,313,805	+0.05(+0.36%)
Feb 09, 2015	13.74	13.95	13.71	13.73	1,499,370	-0.10(-0.71%)
Feb 06, 2015	13.63	13.96	13.62	13.82	1,589,201	+0.29(+2.11%)
Feb 05, 2015	13.35	13.58	13.28	13.54	986,605	+0.20(+1.53%)
Feb 04, 2015	13.47	13.69	13.30	13.34	1,568,944	-0.23(-1.68%)
Feb 03, 2015	13.34	13.64	13.31	13.56	1,672,481	+0.37(+2.78%)
Feb 02, 2015	12.73	13.25	12.69	13.20	1,946,892	+0.54(+4.25%)
Jan 30, 2015	12.76	12.91	12.54	12.66	2,021,025	-0.15(-1.21%)
Jan 29, 2015	12.58	12.85	12.47	12.81	1,224,761	+0.24(+1.88%)
Jan 28, 2015	12.97	13.00	12.56	12.58	1,227,679	-0.32(-2.47%)
Jan 27, 2015	12.78	13.03	12.73	12.89	955,439	-0.10(-0.75%)
Jan 26, 2015	12.81	13.07	12.72	12.99	973,206	+0.13(+1.01%)
Jan 23, 2015	12.90	13.01	12.80	12.86	954,322	-0.08(-0.63%)
Jan 22, 2015	12.73	12.94	12.58	12.94	1,117,766	+0.32(+2.52%)
Jan 21, 2015	12.32	12.79	12.26	12.63	2,001,111	+0.25(+2.04%)
Jan 20, 2015	12.55	12.60	12.25	12.37	1,229,147	-0.15(-1.17%)
Jan 16, 2015	12.14	12.52	12.52	12.52	1,815,423	+0.29(+2.40%)
Jan 15, 2015	12.71	12.81	12.23	12.23	2,990,428	-0.48(-3.79%)
Jan 14, 2015	12.77	12.81	12.53	12.71	1,133,978	-0.28(-2.14%)
Jan 13, 2015	13.19	13.40	12.91	12.98	1,771,871	-0.11(-0.81%)
Jan 12, 2015	12.96	13.13	12.73	13.09	1,862,482	+0.11(+0.82%)
Jan 09, 2015	13.47	13.47	12.98	12.98	1,748,834	-0.50(-3.69%)
Jan 08, 2015	13.54	13.73	13.44	13.48	1,326,907	+0.06(+0.43%)
Jan 07, 2015	13.38	13.58	13.34	13.43	1,296,562	+0.13(+0.98%)
Jan 06, 2015	13.51	13.61	13.26	13.29	1,783,558	-0.21(-1.57%)
Jan 05, 2015	13.78	13.85	13.41	13.51	1,020,159	-0.41(-2.93%)
Jan 02, 2015	14.16	14.18	13.74	13.91	988,590	-0.13(-0.93%)
Dec 31, 2014	14.39	14.04	14.04	14.04	923,834	-0.27(-1.88%)
Dec 30, 2014	14.24	14.41	14.16	14.31	691,551	+0.01(+0.06%)
Dec 29, 2014	14.16	14.41	14.09	14.31	831,968	+0.15(+1.10%)
Dec 26, 2014	14.22	14.24	14.12	14.15	1,060,117	+0.03(+0.23%)
Dec 24, 2014	14.09	14.12	14.12	14.12	1,010,884	+0.04(+0.29%)
Dec 23, 2014	13.98	14.27	13.94	14.08	1,903,545	+0.15(+1.11%)
Dec 22, 2014	13.87	13.96	13.82	13.92	749,290	+0.11(+0.77%)
Dec 19, 2014	13.70	13.97	13.60	13.82	4,272,936	+0.15(+1.07%)
Dec 18, 2014	13.57	13.69	13.42	13.67	1,609,486	+0.29(+2.13%)
Dec 17, 2014	12.91	13.38	12.87	13.38	2,043,010	+0.51(+3.93%)
Dec 16, 2014	12.67	13.19	12.59	12.88	2,331,572	+0.18(+1.41%)
Dec 15, 2014	13.05	13.05	12.63	12.70	2,333,428	-0.26(-2.01%)
Dec 12, 2014	13.34	13.37	12.96	12.96	1,602,224	-0.55(-4.10%)
Dec 11, 2014	13.55	13.69	13.46	13.51	1,288,467	+0.06(+0.42%)
Dec 10, 2014	13.68	13.76	13.41	13.46	2,875,290	-0.29(-2.14%)
Dec 09, 2014	13.73	13.84	13.64	13.75	2,311,713	-0.14(-1.00%)
Dec 08, 2014	14.10	14.43	13.85	13.89	2,217,199	-0.26(-1.84%)
Dec 05, 2014	13.92	14.17	13.92	14.15	1,667,413	+0.28(+1.99%)
Dec 04, 2014	13.91	13.96	13.78	13.87	823,067	-0.02(-0.18%)
Dec 03, 2014	13.87	13.99	13.79	13.90	1,769,598	+0.06(+0.41%)
Dec 02, 2014	13.86	13.96	13.74	13.84	1,434,993	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.