Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.51	49.10	47.77	48.13	3,197,113	-0.30(-0.62%)
Feb 27, 2014	47.30	48.55	47.22	48.43	2,663,909	+0.98(+2.06%)
Feb 26, 2014	46.64	47.75	46.45	47.45	1,412,084	+0.86(+1.86%)
Feb 25, 2014	47.21	47.53	46.37	46.59	2,379,893	-0.76(-1.61%)
Feb 24, 2014	47.25	47.88	47.01	47.35	1,387,435	+0.34(+0.72%)
Feb 21, 2014	47.25	47.55	46.71	47.01	1,543,631	-0.21(-0.44%)
Feb 20, 2014	46.62	47.40	46.34	47.22	1,359,888	+0.63(+1.35%)
Feb 19, 2014	46.67	46.99	46.35	46.59	2,251,935	-0.26(-0.56%)
Feb 18, 2014	47.00	47.45	46.65	46.85	2,617,076	+0.08(+0.16%)
Feb 14, 2014	46.99	46.78	46.78	46.78	2,387,712	-0.23(-0.48%)
Feb 13, 2014	45.84	47.61	45.75	47.00	5,230,757	+0.87(+1.90%)
Feb 12, 2014	45.60	46.57	45.59	46.13	2,061,175	+0.10(+0.22%)
Feb 11, 2014	45.96	46.16	45.41	46.02	2,423,875	-0.01(-0.02%)
Feb 10, 2014	45.32	46.06	44.87	46.03	2,597,797	+0.60(+1.32%)
Feb 07, 2014	45.12	45.85	45.00	45.43	1,667,782	-0.04(-0.08%)
Feb 06, 2014	45.18	45.54	44.77	45.47	1,998,138	+0.38(+0.83%)
Feb 05, 2014	45.15	45.36	43.81	45.09	3,979,876	-0.52(-1.13%)
Feb 04, 2014	46.53	47.53	43.26	45.61	5,973,955	+0.06(+0.12%)
Feb 03, 2014	47.42	47.42	45.53	45.55	3,697,083	-1.70(-3.60%)
Jan 31, 2014	45.92	47.71	45.88	47.25	2,796,938	+0.73(+1.58%)
Jan 30, 2014	46.51	47.16	46.43	46.52	1,930,829	+0.18(+0.39%)
Jan 29, 2014	46.40	46.98	45.90	46.34	1,932,287	-0.21(-0.44%)
Jan 28, 2014	46.11	47.04	46.05	46.55	1,626,010	+0.39(+0.86%)
Jan 27, 2014	45.63	47.02	45.35	46.16	2,960,304	+0.66(+1.45%)
Jan 24, 2014	46.63	46.63	44.66	45.50	4,617,795	-1.31(-2.79%)
Jan 23, 2014	46.71	47.00	46.30	46.80	1,944,216	-0.03(-0.06%)
Jan 22, 2014	46.97	47.16	46.83	46.83	2,635,768	-0.17(-0.36%)
Jan 21, 2014	48.62	48.62	46.58	47.00	3,564,935	-1.33(-2.74%)
Jan 17, 2014	48.22	48.33	48.33	48.33	2,279,310	+0.18(+0.37%)
Jan 16, 2014	48.04	48.47	47.87	48.15	3,595,792	+0.14(+0.29%)
Jan 15, 2014	48.33	48.45	47.66	48.01	3,446,313	-0.32(-0.66%)
Jan 14, 2014	48.35	48.64	47.88	48.33	3,769,883	+0.42(+0.88%)
Jan 13, 2014	48.14	48.66	47.73	47.90	3,051,296	-0.34(-0.70%)
Jan 10, 2014	47.66	48.61	47.55	48.24	3,099,389	+0.39(+0.83%)
Jan 09, 2014	47.52	47.96	47.23	47.85	3,030,004	+0.33(+0.69%)
Jan 08, 2014	46.88	47.88	46.72	47.52	4,358,300	+0.66(+1.40%)
Jan 07, 2014	45.62	46.97	45.60	46.86	6,041,897	+1.24(+2.72%)
Jan 06, 2014	45.84	46.69	45.34	45.62	5,030,027	-0.23(-0.49%)
Jan 03, 2014	44.96	46.00	44.96	45.84	2,590,001	+0.94(+2.09%)
Jan 02, 2014	44.55	45.50	44.43	44.90	2,362,777	+0.06(+0.13%)
Dec 31, 2013	44.42	44.85	44.85	44.85	1,595,496	+0.49(+1.10%)
Dec 30, 2013	43.65	44.45	43.34	44.36	1,115,155	+0.68(+1.55%)
Dec 27, 2013	44.09	44.09	43.54	43.68	809,545	-0.14(-0.32%)
Dec 26, 2013	43.90	43.99	43.71	43.82	854,746	+0.08(+0.19%)
Dec 24, 2013	43.20	44.17	43.20	43.74	648,680	+0.46(+1.06%)
Dec 23, 2013	44.10	44.25	42.85	43.28	2,551,762	-0.80(-1.81%)
Dec 20, 2013	42.78	44.13	42.39	44.08	5,654,101	+1.16(+2.69%)
Dec 19, 2013	43.70	43.71	42.88	42.92	2,315,498	-0.84(-1.91%)
Dec 18, 2013	43.42	43.86	43.25	43.76	3,692,308	+0.95(+2.22%)
Dec 17, 2013	44.21	44.23	42.37	42.81	4,320,347	-1.54(-3.48%)
Dec 16, 2013	44.12	44.43	43.96	44.35	2,807,391	+0.33(+0.75%)
Dec 13, 2013	43.83	44.25	43.53	44.02	1,755,079	+0.48(+1.10%)
Dec 12, 2013	43.82	44.05	42.48	43.54	3,108,106	-0.39(-0.88%)
Dec 11, 2013	44.46	44.55	43.38	43.93	3,348,705	-0.54(-1.21%)
Dec 10, 2013	44.08	44.85	43.98	44.46	2,570,980	+0.30(+0.68%)
Dec 09, 2013	44.48	44.63	44.12	44.16	1,396,471	-0.24(-0.55%)
Dec 06, 2013	44.04	44.61	43.87	44.41	2,683,082	+0.63(+1.44%)
Dec 05, 2013	44.09	44.09	43.65	43.78	1,296,248	-0.40(-0.91%)
Dec 04, 2013	44.21	44.37	43.82	44.18	2,139,221	-0.06(-0.13%)
Dec 03, 2013	43.75	44.27	43.69	44.24	2,284,558	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.