Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.62
+0.02 (+0.15%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.851
9.955
9.841
9.879
30,303
+0.01(+0.10%)
Feb 27, 2023
9.879
9.965
9.841
9.870
37,136
+0.01(+0.10%)
Feb 24, 2023
10.02
10.02
9.775
9.860
67,249
-0.18(-1.80%)
Feb 23, 2023
10.04
10.14
9.917
10.04
58,830
+0.00(+0.00%)
Feb 22, 2023
10.11
10.12
10.02
10.04
34,640
+0.04(+0.38%)
Feb 21, 2023
10.08
10.08
9.965
10.00
38,332
-0.08(-0.75%)
Feb 17, 2023
10.15
10.16
10.07
10.08
26,671
-0.10(-1.02%)
Feb 16, 2023
10.37
10.39
10.18
10.18
47,841
-0.28(-2.63%)
Feb 15, 2023
10.28
10.52
10.21
10.46
246,657
+0.18(+1.75%)
Feb 14, 2023
10.31
10.33
10.23
10.28
65,305
-0.03(-0.30%)
Feb 13, 2023
10.35
10.42
10.19
10.31
49,092
-0.03(-0.27%)
Feb 10, 2023
10.38
10.38
10.32
10.34
27,656
-0.04(-0.36%)
Feb 09, 2023
10.50
10.51
10.37
10.37
24,612
-0.11(-1.08%)
Feb 08, 2023
10.52
10.52
10.47
10.49
29,816
-0.02(-0.18%)
Feb 07, 2023
10.51
10.54
10.42
10.51
53,210
+0.03(+0.27%)
Feb 06, 2023
10.56
10.58
10.46
10.48
52,077
-0.09(-0.89%)
Feb 03, 2023
10.62
10.69
10.51
10.57
143,423
-0.09(-0.89%)
Feb 02, 2023
10.69
10.74
10.64
10.67
80,528
+0.05(+0.45%)
Feb 01, 2023
10.60
10.62
10.54
10.62
41,105
+0.06(+0.54%)
Jan 31, 2023
10.53
10.57
10.50
10.56
40,605
+0.09(+0.81%)
Jan 30, 2023
10.42
10.54
10.42
10.48
78,947
+0.05(+0.45%)
Jan 27, 2023
10.44
10.48
10.39
10.43
29,113
-0.04(-0.36%)
Jan 26, 2023
10.44
10.50
10.41
10.47
46,341
+0.07(+0.64%)
Jan 25, 2023
10.51
10.51
10.36
10.40
35,061
-0.07(-0.63%)
Jan 24, 2023
10.45
10.54
10.41
10.47
54,404
+0.05(+0.45%)
Jan 23, 2023
10.38
10.48
10.36
10.42
52,339
+0.02(+0.18%)
Jan 20, 2023
10.48
10.48
10.34
10.40
93,255
-0.15(-1.43%)
Jan 19, 2023
10.26
10.60
10.26
10.55
49,381
+0.30(+2.95%)
Jan 18, 2023
10.11
10.28
10.09
10.25
66,916
+0.17(+1.66%)
Jan 17, 2023
10.03
10.11
10.03
10.08
32,294
+0.04(+0.41%)
Jan 13, 2023
10.10
10.12
10.04
10.04
17,541
-0.06(-0.56%)
Jan 12, 2023
10.02
10.10
9.996
10.10
77,561
+0.12(+1.21%)
Jan 11, 2023
9.933
10.01
9.881
9.980
25,529
+0.10(+1.05%)
Jan 10, 2023
9.905
9.980
9.857
9.876
43,843
-0.01(-0.10%)
Jan 09, 2023
9.801
9.886
9.754
9.886
36,522
+0.13(+1.35%)
Jan 06, 2023
9.678
9.754
9.660
9.754
29,013
+0.10(+1.07%)
Jan 05, 2023
9.707
9.726
9.641
9.650
64,004
-0.07(-0.68%)
Jan 04, 2023
9.688
9.726
9.632
9.716
53,858
+0.09(+0.98%)
Jan 03, 2023
9.556
9.659
9.499
9.622
59,106
+0.13(+1.39%)
Dec 30, 2022
9.443
9.528
9.443
9.490
155,714
-0.02(-0.20%)
Dec 29, 2022
9.452
9.518
9.405
9.509
192,299
+0.09(+1.00%)
Dec 28, 2022
9.424
9.490
9.415
9.415
133,258
-0.01(-0.10%)
Dec 27, 2022
9.396
9.471
9.395
9.424
169,475
+0.03(+0.35%)
Dec 23, 2022
9.358
9.435
9.349
9.391
191,170
-0.02(-0.25%)
Dec 22, 2022
9.415
9.490
9.396
9.415
124,497
-0.08(-0.79%)
Dec 21, 2022
9.518
9.575
9.462
9.490
141,217
-0.05(-0.49%)
Dec 20, 2022
9.546
9.579
9.499
9.537
187,430
-0.04(-0.39%)
Dec 19, 2022
9.678
9.763
9.546
9.575
83,483
-0.11(-1.17%)
Dec 16, 2022
9.754
9.754
9.660
9.688
86,465
-0.12(-1.20%)
Dec 15, 2022
9.707
9.810
9.660
9.806
98,678
+0.07(+0.70%)
Dec 14, 2022
9.606
9.737
9.596
9.737
75,569
+0.09(+0.97%)
Dec 13, 2022
9.803
9.953
9.615
9.643
111,080
-0.07(-0.68%)
Dec 12, 2022
9.737
9.897
9.709
9.709
93,647
-0.03(-0.29%)
Dec 09, 2022
9.784
9.822
9.719
9.737
52,280
-0.08(-0.77%)
Dec 08, 2022
9.878
10.03
9.747
9.812
184,058
-0.17(-1.69%)
Dec 07, 2022
9.897
10.06
9.897
9.981
71,643
+0.05(+0.47%)
Dec 06, 2022
9.906
9.944
9.850
9.934
76,779
+0.07(+0.67%)
Dec 05, 2022
9.897
9.925
9.803
9.869
214,464
+0.00(+0.00%)
Dec 02, 2022
9.822
9.934
9.812
9.869
72,419
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.