Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.7700
0.7900
0.6500
0.6500
0
-0.13(-16.67%)
Feb 26, 2009
0.8500
0.8500
0.7400
0.7800
74,325
+0.02(+2.63%)
Feb 25, 2009
0.8100
0.8100
0.7600
0.7600
72,436
-0.05(-6.17%)
Feb 24, 2009
0.7600
0.8100
0.7000
0.8100
229,490
+0.06(+8.00%)
Feb 23, 2009
0.5300
0.8100
0.5300
0.7500
643,866
+0.24(+47.06%)
Feb 20, 2009
0.4700
0.6000
0.4700
0.5100
406,707
+0.04(+8.51%)
Feb 19, 2009
0.5700
0.6000
0.4500
0.4700
707,692
-0.10(-17.54%)
Feb 18, 2009
0.7000
0.7000
0.5600
0.5700
236,483
-0.10(-14.93%)
Feb 17, 2009
0.9100
0.9100
0.6700
0.6700
212,593
-0.24(-26.37%)
Feb 13, 2009
0.9502
1.030
0.9000
0.9100
154,690
-0.08(-8.08%)
Feb 12, 2009
1.060
1.070
0.9800
0.9900
438,446
-0.09(-8.33%)
Feb 11, 2009
1.160
1.180
1.070
1.080
106,476
-0.07(-6.09%)
Feb 10, 2009
1.220
1.380
1.150
1.150
60,849
-0.07(-5.74%)
Feb 09, 2009
1.300
1.300
1.180
1.220
52,444
-0.03(-2.40%)
Feb 06, 2009
1.130
1.250
1.100
1.250
138,517
+0.14(+12.61%)
Feb 05, 2009
1.140
1.180
1.070
1.110
184,882
-0.02(-1.77%)
Feb 04, 2009
1.300
1.330
1.130
1.130
171,502
-0.17(-13.08%)
Feb 03, 2009
1.350
1.380
1.280
1.300
127,190
-0.04(-2.99%)
Feb 02, 2009
1.400
1.400
1.320
1.340
214,966
-0.05(-3.60%)
Jan 30, 2009
1.460
1.570
1.270
1.390
0
-0.05(-3.47%)
Jan 29, 2009
1.580
1.610
1.420
1.440
82,446
-0.21(-12.73%)
Jan 28, 2009
1.640
1.680
1.520
1.650
129,146
+0.17(+11.49%)
Jan 27, 2009
1.580
1.610
1.470
1.480
70,149
-0.07(-4.52%)
Jan 26, 2009
1.510
1.770
1.510
1.550
150,095
+0.10(+6.90%)
Jan 23, 2009
1.400
1.480
1.380
1.450
87,526
+0.02(+1.40%)
Jan 22, 2009
1.500
1.520
1.400
1.430
263,576
-0.11(-7.14%)
Jan 21, 2009
1.510
1.560
1.490
1.540
105,251
+0.05(+3.36%)
Jan 20, 2009
1.580
1.640
1.490
1.490
89,091
-0.12(-7.45%)
Jan 16, 2009
1.680
1.690
1.590
1.610
194,282
-0.07(-4.17%)
Jan 15, 2009
1.560
1.700
1.500
1.680
219,865
+0.19(+12.75%)
Jan 14, 2009
1.750
1.750
1.490
1.490
266,486
-0.30(-16.76%)
Jan 13, 2009
1.820
1.920
1.760
1.790
174,595
-0.09(-4.79%)
Jan 12, 2009
1.960
2.060
1.880
1.880
76,281
-0.08(-4.08%)
Jan 09, 2009
2.310
2.310
1.930
1.960
98,976
-0.35(-15.15%)
Jan 08, 2009
2.340
2.520
2.280
2.310
151,281
-0.03(-1.28%)
Jan 07, 2009
2.170
2.570
2.170
2.340
241,686
+0.11(+4.93%)
Jan 06, 2009
2.020
2.230
2.020
2.230
111,761
+0.23(+11.50%)
Jan 05, 2009
2.110
2.220
1.950
2.000
79,739
-0.18(-8.26%)
Jan 02, 2009
2.160
2.250
2.150
2.180
0
-0.03(-1.36%)
Jan 01, 2009
2.130
2.240
2.010
2.210
0
+0.00(+0.00%)
Dec 31, 2008
2.130
2.240
2.010
2.210
211,643
+0.11(+5.24%)
Dec 30, 2008
2.010
2.160
2.000
2.100
120,744
+0.11(+5.53%)
Dec 29, 2008
1.780
2.000
1.750
1.990
172,075
+0.19(+10.56%)
Dec 26, 2008
1.890
1.890
1.760
1.800
47,972
-0.05(-2.70%)
Dec 24, 2008
1.750
1.860
1.720
1.850
52,898
+0.13(+7.56%)
Dec 23, 2008
1.960
2.060
1.720
1.720
291,851
-0.22(-11.34%)
Dec 22, 2008
2.010
2.090
1.830
1.940
194,197
-0.06(-3.00%)
Dec 19, 2008
2.080
2.370
1.900
2.000
462,205
+0.00(+0.00%)
Dec 18, 2008
1.860
2.000
1.750
2.000
143,890
+0.14(+7.53%)
Dec 17, 2008
2.030
2.030
1.750
1.860
167,413
-0.26(-12.26%)
Dec 16, 2008
1.890
2.130
1.780
2.120
115,893
+0.28(+15.22%)
Dec 15, 2008
2.160
2.170
1.810
1.840
114,712
-0.30(-14.02%)
Dec 12, 2008
2.150
2.220
2.050
2.140
112,563
-0.10(-4.46%)
Dec 11, 2008
2.280
2.420
2.160
2.240
191,116
-0.09(-3.86%)
Dec 10, 2008
2.250
2.360
2.140
2.330
60,445
+0.09(+4.02%)
Dec 09, 2008
2.300
2.610
2.200
2.240
147,467
-0.15(-6.28%)
Dec 08, 2008
2.310
2.390
2.160
2.390
130,994
+0.16(+7.17%)
Dec 05, 2008
2.150
2.340
1.910
2.230
186,935
-0.02(-0.89%)
Dec 04, 2008
2.230
2.460
2.180
2.250
67,119
-0.03(-1.32%)
Dec 03, 2008
2.140
2.290
1.950
2.280
110,738
+0.20(+9.62%)
Dec 02, 2008
2.070
2.390
1.800
2.080
170,266
+0.14(+7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.