Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
13.17
13.34
13.10
13.14
0
-0.39(-2.88%)
Feb 26, 2009
14.02
14.07
13.48
13.53
3,730,896
-0.65(-4.56%)
Feb 25, 2009
14.38
14.39
14.02
14.17
3,391,896
-0.46(-3.15%)
Feb 24, 2009
14.54
14.72
14.36
14.64
3,174,917
+0.25(+1.75%)
Feb 23, 2009
14.80
14.85
14.33
14.38
3,101,965
-0.10(-0.71%)
Feb 20, 2009
14.31
14.64
14.31
14.49
3,325,757
-0.30(-2.01%)
Feb 19, 2009
15.08
15.14
14.74
14.78
2,673,235
-0.02(-0.10%)
Feb 18, 2009
14.87
14.92
14.61
14.80
2,087,519
-0.08(-0.52%)
Feb 17, 2009
14.89
15.01
14.75
14.88
2,951,297
-0.52(-3.36%)
Feb 13, 2009
15.45
15.62
15.30
15.40
3,999,522
-0.04(-0.23%)
Feb 12, 2009
15.28
15.43
15.05
15.43
3,988,125
-0.24(-1.54%)
Feb 11, 2009
15.43
15.71
15.26
15.67
9,759,797
+1.15(+7.95%)
Feb 10, 2009
14.98
15.13
14.41
14.52
4,036,361
-0.46(-3.05%)
Feb 09, 2009
15.07
15.07
14.79
14.97
2,478,253
+0.18(+1.25%)
Feb 06, 2009
14.58
14.96
14.53
14.79
3,358,312
-0.26(-1.74%)
Feb 05, 2009
14.64
15.14
14.49
15.05
3,996,553
+0.31(+2.09%)
Feb 04, 2009
14.83
15.08
14.69
14.74
4,519,666
-0.42(-2.74%)
Feb 03, 2009
14.86
15.25
14.73
15.16
4,739,477
+0.53(+3.65%)
Feb 02, 2009
14.37
14.72
14.36
14.63
3,164,695
+0.18(+1.24%)
Jan 30, 2009
14.67
14.71
14.29
14.45
0
-0.10(-0.67%)
Jan 29, 2009
14.76
14.76
14.42
14.54
5,098,411
-0.41(-2.71%)
Jan 28, 2009
15.12
15.14
14.83
14.95
5,042,034
-0.26(-1.72%)
Jan 27, 2009
15.50
15.62
15.08
15.21
7,755,133
-0.34(-2.21%)
Jan 26, 2009
15.71
15.93
15.49
15.55
5,868,200
-0.02(-0.10%)
Jan 23, 2009
15.44
15.66
15.32
15.57
10,031,703
-0.04(-0.23%)
Jan 22, 2009
15.51
15.76
15.45
15.61
4,882,660
-0.35(-2.22%)
Jan 21, 2009
15.82
15.97
15.52
15.96
6,230,451
+0.09(+0.55%)
Jan 20, 2009
16.27
16.31
15.85
15.87
5,316,214
-0.84(-5.03%)
Jan 16, 2009
16.71
16.75
16.39
16.71
4,206,405
+0.28(+1.68%)
Jan 15, 2009
16.34
16.52
15.90
16.44
5,077,358
-0.12(-0.74%)
Jan 14, 2009
16.24
16.64
16.14
16.56
8,012,342
+0.41(+2.51%)
Jan 13, 2009
16.12
16.20
15.93
16.15
3,098,726
+0.00(+0.00%)
Jan 12, 2009
16.24
16.24
15.94
16.15
3,006,440
-0.05(-0.32%)
Jan 09, 2009
16.49
16.52
16.07
16.21
3,036,452
-0.38(-2.29%)
Jan 08, 2009
16.47
16.60
16.28
16.59
2,478,760
+0.08(+0.47%)
Jan 07, 2009
16.57
16.76
16.43
16.51
3,003,465
+0.21(+1.29%)
Jan 06, 2009
16.06
16.41
15.96
16.30
4,040,243
+0.33(+2.09%)
Jan 05, 2009
16.07
16.15
15.87
15.96
5,557,258
-0.80(-4.77%)
Jan 02, 2009
16.43
16.82
16.36
16.76
0
+0.27(+1.65%)
Jan 01, 2009
16.42
16.60
16.24
16.49
0
+0.00(+0.00%)
Dec 31, 2008
16.42
16.60
16.24
16.49
2,579,727
-0.13(-0.77%)
Dec 30, 2008
16.29
16.62
16.25
16.62
2,628,995
+0.35(+2.14%)
Dec 29, 2008
16.46
16.47
16.15
16.27
2,992,420
+0.24(+1.47%)
Dec 26, 2008
15.85
16.09
15.85
16.04
2,129,609
+0.18(+1.16%)
Dec 24, 2008
15.44
16.15
15.42
15.85
2,154,512
+0.01(+0.03%)
Dec 23, 2008
16.30
16.45
15.76
15.85
3,552,093
-0.73(-4.39%)
Dec 22, 2008
16.97
17.04
16.39
16.57
4,411,751
-0.14(-0.86%)
Dec 19, 2008
16.85
16.99
16.63
16.72
4,514,896
+0.11(+0.65%)
Dec 18, 2008
17.21
17.22
16.46
16.61
5,800,893
-0.22(-1.28%)
Dec 17, 2008
16.84
17.09
16.55
16.83
5,734,433
+0.44(+2.69%)
Dec 16, 2008
15.62
16.42
15.54
16.39
4,225,889
+1.13(+7.40%)
Dec 15, 2008
15.47
15.47
15.08
15.26
2,389,559
-0.02(-0.10%)
Dec 12, 2008
14.83
15.34
14.75
15.27
4,363,236
+0.45(+3.01%)
Dec 11, 2008
14.94
15.15
14.73
14.83
3,181,531
-0.14(-0.92%)
Dec 10, 2008
15.06
15.14
14.77
14.96
3,575,387
+0.12(+0.79%)
Dec 09, 2008
14.91
15.34
14.75
14.85
3,477,232
+0.03(+0.17%)
Dec 08, 2008
14.94
15.08
14.67
14.82
2,931,574
+0.24(+1.65%)
Dec 05, 2008
14.18
14.65
13.98
14.58
3,555,568
+0.42(+2.93%)
Dec 04, 2008
14.22
14.56
14.01
14.16
2,732,446
-0.27(-1.88%)
Dec 03, 2008
14.07
14.44
13.80
14.44
3,662,511
+0.32(+2.29%)
Dec 02, 2008
13.80
14.14
13.64
14.11
4,219,378
+0.44(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.