Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
18.54
18.87
18.46
18.77
5,807,646
+0.21(+1.13%)
Feb 25, 2010
18.25
18.56
18.14
18.56
4,024,065
-0.09(-0.47%)
Feb 24, 2010
18.79
18.91
18.56
18.65
4,474,634
+0.04(+0.19%)
Feb 23, 2010
18.85
18.94
18.55
18.61
3,438,896
-0.26(-1.39%)
Feb 22, 2010
19.02
19.06
18.81
18.87
1,259,023
-0.16(-0.86%)
Feb 19, 2010
18.83
19.08
18.74
19.04
1,898,102
+0.05(+0.27%)
Feb 18, 2010
19.00
19.08
18.92
18.98
2,283,757
+0.16(+0.87%)
Feb 17, 2010
19.09
19.10
18.77
18.82
2,192,235
-0.03(-0.14%)
Feb 16, 2010
18.60
18.91
18.53
18.85
4,295,415
+0.28(+1.49%)
Feb 12, 2010
18.52
18.57
18.57
18.57
1,762,956
+0.05(+0.25%)
Feb 11, 2010
18.48
18.55
18.23
18.52
2,656,327
+0.08(+0.45%)
Feb 10, 2010
18.55
18.60
18.19
18.44
2,838,173
-0.17(-0.91%)
Feb 09, 2010
18.43
18.81
18.40
18.61
2,314,712
+0.19(+1.06%)
Feb 08, 2010
18.48
18.68
18.40
18.42
3,265,389
+0.21(+1.13%)
Feb 05, 2010
18.34
18.44
17.90
18.21
4,664,111
-0.56(-2.98%)
Feb 04, 2010
19.25
19.28
18.75
18.77
1,702,974
-0.47(-2.43%)
Feb 03, 2010
19.40
19.45
19.21
19.24
1,418,818
-0.06(-0.29%)
Feb 02, 2010
19.14
19.33
19.05
19.29
1,861,452
+0.29(+1.54%)
Feb 01, 2010
18.97
19.06
18.88
19.00
2,952,079
+0.12(+0.65%)
Jan 29, 2010
19.12
19.28
18.85
18.88
8,668,895
+0.21(+1.10%)
Jan 28, 2010
19.18
19.19
18.63
18.67
9,615,240
-0.76(-3.93%)
Jan 27, 2010
19.36
19.48
19.30
19.44
3,024,374
-0.11(-0.58%)
Jan 26, 2010
19.52
19.72
19.46
19.55
3,811,174
+0.11(+0.58%)
Jan 25, 2010
19.57
19.60
19.44
19.44
2,242,773
-0.10(-0.53%)
Jan 22, 2010
19.77
19.88
19.53
19.54
3,419,149
-0.40(-2.01%)
Jan 21, 2010
20.47
20.51
19.84
19.94
3,989,437
-0.67(-3.26%)
Jan 20, 2010
20.94
20.99
20.39
20.61
6,732,727
-0.57(-2.71%)
Jan 19, 2010
20.83
21.21
20.83
21.19
3,427,339
+0.13(+0.63%)
Jan 15, 2010
21.25
21.05
21.05
21.05
2,247,911
-0.26(-1.20%)
Jan 14, 2010
21.11
21.33
21.07
21.31
2,553,264
+0.43(+2.06%)
Jan 13, 2010
20.85
20.94
20.75
20.88
2,392,586
+0.09(+0.44%)
Jan 12, 2010
20.66
20.87
20.61
20.79
1,531,884
-0.17(-0.81%)
Jan 11, 2010
20.95
21.00
20.86
20.95
1,268,197
+0.34(+1.67%)
Jan 08, 2010
20.50
20.63
20.36
20.61
1,653,175
+0.07(+0.32%)
Jan 07, 2010
20.43
20.59
20.36
20.54
2,710,201
-0.11(-0.55%)
Jan 06, 2010
20.57
20.66
20.42
20.66
2,930,365
-0.01(-0.05%)
Jan 05, 2010
20.72
20.78
20.57
20.67
2,471,251
-0.27(-1.27%)
Jan 04, 2010
20.69
21.03
20.69
20.93
3,851,392
+0.79(+3.95%)
Dec 31, 2009
20.44
20.14
20.14
20.14
838,286
-0.26(-1.26%)
Dec 30, 2009
20.35
20.44
20.26
20.40
1,367,513
-0.28(-1.34%)
Dec 29, 2009
20.92
20.92
20.62
20.67
1,130,741
-0.04(-0.17%)
Dec 28, 2009
20.74
20.75
20.58
20.71
1,247,397
+0.26(+1.28%)
Dec 24, 2009
20.57
20.57
20.39
20.45
500,302
+0.09(+0.43%)
Dec 23, 2009
20.62
20.63
20.33
20.36
1,373,349
+0.14(+0.71%)
Dec 22, 2009
20.34
20.42
20.18
20.22
2,737,882
+0.18(+0.90%)
Dec 21, 2009
19.96
20.21
19.96
20.04
5,262,436
-0.02(-0.10%)
Dec 18, 2009
20.27
20.30
19.96
20.06
3,729,465
+0.37(+1.90%)
Dec 17, 2009
19.90
19.91
19.62
19.68
3,364,357
-0.40(-1.99%)
Dec 16, 2009
20.23
20.33
20.05
20.08
2,852,376
+0.26(+1.29%)
Dec 15, 2009
19.80
19.98
19.73
19.83
2,244,256
-0.05(-0.26%)
Dec 14, 2009
19.89
19.93
19.82
19.88
1,694,058
+0.13(+0.68%)
Dec 11, 2009
19.94
19.94
19.69
19.74
3,326,151
-0.23(-1.13%)
Dec 10, 2009
19.96
20.04
19.83
19.97
1,899,785
+0.10(+0.49%)
Dec 09, 2009
19.88
19.98
19.67
19.87
2,312,398
+0.01(+0.05%)
Dec 08, 2009
19.83
19.89
19.66
19.86
4,172,593
-0.03(-0.13%)
Dec 07, 2009
19.92
20.07
19.88
19.89
2,291,207
-0.31(-1.52%)
Dec 04, 2009
20.54
20.66
20.10
20.20
4,134,440
-0.07(-0.35%)
Dec 03, 2009
20.41
20.51
20.26
20.27
2,207,320
-0.12(-0.58%)
Dec 02, 2009
20.31
20.49
20.26
20.39
3,087,077
+0.22(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.