Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
18.59
18.70
18.50
18.60
3,098,277
+0.22(+1.17%)
Feb 25, 2011
18.35
18.43
18.30
18.38
2,047,660
+0.02(+0.09%)
Feb 24, 2011
18.27
18.40
18.21
18.37
3,945,504
+0.15(+0.83%)
Feb 23, 2011
18.16
18.30
18.07
18.22
5,672,057
+0.16(+0.86%)
Feb 22, 2011
18.20
18.23
17.97
18.06
5,227,085
-0.63(-3.37%)
Feb 18, 2011
18.58
18.74
18.50
18.69
3,854,390
-0.12(-0.63%)
Feb 17, 2011
18.72
18.85
18.70
18.81
3,208,917
+0.01(+0.06%)
Feb 16, 2011
18.66
18.85
18.56
18.80
7,989,611
+0.25(+1.33%)
Feb 15, 2011
18.16
18.68
18.07
18.55
10,793,091
+0.35(+1.92%)
Feb 14, 2011
18.10
18.25
18.06
18.20
3,005,517
-0.01(-0.03%)
Feb 11, 2011
18.13
18.25
18.11
18.21
4,395,999
-0.31(-1.68%)
Feb 10, 2011
18.30
18.52
18.23
18.52
3,353,157
-0.14(-0.75%)
Feb 09, 2011
18.54
18.68
18.49
18.66
4,282,522
-0.16(-0.83%)
Feb 08, 2011
18.78
18.88
18.68
18.81
4,994,560
+0.20(+1.10%)
Feb 07, 2011
18.37
18.61
18.34
18.61
5,522,211
+0.11(+0.58%)
Feb 04, 2011
18.31
18.51
18.23
18.50
2,877,934
+0.04(+0.20%)
Feb 03, 2011
18.38
18.50
18.19
18.46
5,878,129
-0.36(-1.91%)
Feb 02, 2011
18.79
18.87
18.79
18.82
3,229,432
-0.23(-1.21%)
Feb 01, 2011
18.69
19.08
18.67
19.06
6,431,927
+0.55(+2.96%)
Jan 31, 2011
18.33
18.51
18.21
18.51
5,041,185
+0.57(+3.18%)
Jan 28, 2011
18.20
18.29
17.88
17.94
7,644,641
-1.02(-5.39%)
Jan 27, 2011
18.87
19.05
18.85
18.96
2,936,420
+0.03(+0.17%)
Jan 26, 2011
18.88
18.97
18.73
18.93
7,683,278
+0.27(+1.47%)
Jan 25, 2011
18.46
18.73
18.45
18.65
3,171,703
-0.05(-0.29%)
Jan 24, 2011
18.49
18.77
18.49
18.71
3,987,632
+0.13(+0.72%)
Jan 21, 2011
18.53
18.61
18.41
18.57
3,383,482
+0.24(+1.32%)
Jan 20, 2011
18.24
18.39
18.09
18.33
3,770,902
-0.01(-0.06%)
Jan 19, 2011
18.47
18.48
18.29
18.34
2,341,916
+0.02(+0.12%)
Jan 18, 2011
18.29
18.42
18.24
18.32
2,849,096
-0.16(-0.84%)
Jan 14, 2011
18.36
18.49
18.25
18.47
10,334,627
-0.04(-0.23%)
Jan 13, 2011
18.52
18.62
18.39
18.52
5,129,613
+0.39(+2.14%)
Jan 12, 2011
17.86
18.18
17.81
18.13
6,769,631
+0.86(+4.98%)
Jan 11, 2011
17.14
17.29
17.06
17.27
2,633,820
+0.13(+0.75%)
Jan 10, 2011
17.00
17.15
16.91
17.14
3,988,770
-0.19(-1.09%)
Jan 07, 2011
17.53
17.54
17.21
17.33
3,567,389
-0.27(-1.56%)
Jan 06, 2011
17.91
17.93
17.53
17.60
3,305,239
-0.09(-0.49%)
Jan 05, 2011
17.50
17.73
17.50
17.69
2,665,346
-0.11(-0.63%)
Jan 04, 2011
18.03
18.04
17.71
17.80
2,913,703
+0.15(+0.85%)
Jan 03, 2011
17.57
17.80
17.57
17.65
2,550,966
+0.32(+1.83%)
Dec 31, 2010
17.31
17.53
17.23
17.33
3,419,140
-0.03(-0.19%)
Dec 30, 2010
17.38
17.46
17.28
17.37
1,801,778
-0.04(-0.25%)
Dec 29, 2010
17.48
17.50
17.36
17.41
1,825,233
+0.20(+1.16%)
Dec 28, 2010
17.35
17.36
17.18
17.21
2,343,210
-0.08(-0.44%)
Dec 27, 2010
17.19
17.32
17.19
17.29
1,884,974
-0.19(-1.11%)
Dec 23, 2010
17.39
17.53
17.37
17.48
1,697,863
-0.01(-0.06%)
Dec 22, 2010
17.49
17.52
17.41
17.49
2,485,669
+0.12(+0.68%)
Dec 21, 2010
17.43
17.44
17.35
17.37
1,865,144
+0.05(+0.31%)
Dec 20, 2010
17.42
17.45
17.27
17.32
2,386,840
-0.03(-0.16%)
Dec 17, 2010
17.42
17.42
17.21
17.35
4,280,834
-0.20(-1.13%)
Dec 16, 2010
17.47
17.62
17.45
17.54
7,475,384
-0.09(-0.52%)
Dec 15, 2010
17.79
17.91
17.60
17.64
2,591,971
-0.20(-1.12%)
Dec 14, 2010
17.85
17.92
17.78
17.83
1,924,422
+0.16(+0.88%)
Dec 13, 2010
17.60
17.77
17.55
17.68
2,685,121
+0.09(+0.49%)
Dec 10, 2010
17.54
17.61
17.45
17.59
2,625,525
+0.01(+0.06%)
Dec 09, 2010
17.62
17.64
17.44
17.58
2,291,365
+0.03(+0.15%)
Dec 08, 2010
17.50
17.61
17.44
17.55
3,036,586
+0.26(+1.49%)
Dec 07, 2010
17.57
17.57
17.29
17.30
3,729,486
+0.12(+0.72%)
Dec 06, 2010
17.09
17.23
17.05
17.17
5,400,950
-0.10(-0.59%)
Dec 03, 2010
17.09
17.34
17.08
17.28
4,316,867
+0.24(+1.39%)
Dec 02, 2010
16.48
17.09
16.48
17.04
6,812,902
+0.12(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.