Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
21.18
21.22
20.85
20.85
4,991,183
-0.30(-1.44%)
Feb 28, 2012
21.09
21.24
20.98
21.15
3,728,059
+0.03(+0.16%)
Feb 27, 2012
21.02
21.23
21.00
21.12
2,718,098
-0.18(-0.85%)
Feb 24, 2012
21.28
21.42
21.27
21.30
3,782,572
+0.04(+0.21%)
Feb 23, 2012
21.09
21.26
20.99
21.25
4,829,160
+0.44(+2.14%)
Feb 22, 2012
20.88
21.02
20.80
20.81
5,407,878
-0.19(-0.89%)
Feb 21, 2012
20.97
21.14
20.90
20.99
3,032,263
+0.06(+0.30%)
Feb 17, 2012
20.95
20.97
20.85
20.93
4,287,330
+0.04(+0.19%)
Feb 16, 2012
20.75
20.93
20.69
20.89
4,538,735
+0.10(+0.46%)
Feb 15, 2012
20.88
20.90
20.75
20.80
3,318,628
-0.07(-0.35%)
Feb 14, 2012
21.01
21.06
20.76
20.87
3,696,148
-0.28(-1.33%)
Feb 13, 2012
21.14
21.20
21.03
21.15
2,877,841
+0.19(+0.91%)
Feb 10, 2012
20.85
21.03
20.78
20.96
3,847,635
-0.10(-0.48%)
Feb 09, 2012
21.13
21.13
20.89
21.06
4,992,448
+0.15(+0.73%)
Feb 08, 2012
20.86
21.00
20.68
20.91
11,339,894
-0.23(-1.07%)
Feb 07, 2012
20.89
21.16
20.84
21.13
6,465,657
+0.47(+2.26%)
Feb 06, 2012
20.48
20.72
20.44
20.67
4,957,412
-0.01(-0.05%)
Feb 03, 2012
20.62
20.70
20.52
20.68
6,252,676
+0.02(+0.08%)
Feb 02, 2012
20.71
20.75
20.59
20.66
4,529,781
-0.10(-0.46%)
Feb 01, 2012
20.78
20.98
20.74
20.76
5,773,476
-0.15(-0.70%)
Jan 31, 2012
21.08
21.16
20.81
20.90
5,781,764
+0.06(+0.30%)
Jan 30, 2012
20.78
20.88
20.73
20.84
6,175,405
+0.03(+0.16%)
Jan 27, 2012
20.70
20.82
20.67
20.81
4,057,193
+0.01(+0.03%)
Jan 26, 2012
20.72
20.91
20.64
20.80
5,969,697
+0.17(+0.85%)
Jan 25, 2012
20.35
20.66
20.19
20.63
6,754,251
+0.20(+0.96%)
Jan 24, 2012
20.37
20.43
20.26
20.43
5,160,758
+0.16(+0.78%)
Jan 23, 2012
20.26
20.41
20.24
20.27
4,847,646
-0.03(-0.17%)
Jan 20, 2012
20.19
20.32
20.19
20.31
9,282,754
-0.06(-0.30%)
Jan 19, 2012
20.39
20.40
20.21
20.37
8,413,468
-0.10(-0.47%)
Jan 18, 2012
20.33
20.50
20.29
20.46
7,963,003
+0.33(+1.62%)
Jan 17, 2012
20.06
20.26
20.01
20.14
7,337,186
+0.25(+1.27%)
Jan 13, 2012
19.87
19.92
19.66
19.88
4,726,357
-0.24(-1.20%)
Jan 12, 2012
20.24
20.28
20.03
20.13
5,605,730
-0.05(-0.25%)
Jan 11, 2012
20.12
20.19
19.97
20.18
6,245,117
-0.24(-1.16%)
Jan 10, 2012
20.45
20.47
20.30
20.41
5,746,112
+0.26(+1.31%)
Jan 09, 2012
20.25
20.25
19.95
20.15
6,689,547
-0.07(-0.36%)
Jan 06, 2012
20.19
20.25
19.90
20.22
19,176,942
+0.11(+0.53%)
Jan 05, 2012
19.90
20.14
19.75
20.12
7,671,338
-0.43(-2.11%)
Jan 04, 2012
20.59
20.64
20.40
20.55
5,228,717
-0.02(-0.11%)
Dec 30, 2011
20.57
20.75
20.53
20.57
3,073,364
+0.05(+0.22%)
Dec 29, 2011
20.24
20.54
20.18
20.53
3,931,264
+0.43(+2.16%)
Dec 28, 2011
20.35
20.37
20.06
20.09
2,582,655
-0.25(-1.24%)
Dec 27, 2011
20.33
20.41
20.28
20.35
2,392,365
-0.08(-0.39%)
Dec 23, 2011
20.28
20.43
20.21
20.42
3,068,989
+0.36(+1.80%)
Dec 21, 2011
19.97
20.09
19.84
20.06
8,488,489
-0.04(-0.20%)
Dec 20, 2011
19.90
20.13
19.84
20.10
7,858,395
+0.51(+2.61%)
Dec 19, 2011
19.63
19.80
19.56
19.59
8,406,627
+0.02(+0.09%)
Dec 16, 2011
19.72
19.77
19.47
19.57
3,878,024
+0.00(+0.00%)
Dec 15, 2011
19.37
19.63
19.30
19.57
6,130,028
+0.56(+2.93%)
Dec 14, 2011
19.10
19.15
18.94
19.02
5,700,816
-0.29(-1.49%)
Dec 13, 2011
19.59
19.75
19.25
19.30
6,694,327
-0.31(-1.58%)
Dec 12, 2011
19.86
19.88
19.51
19.61
3,698,519
-0.39(-1.94%)
Dec 09, 2011
19.90
20.13
19.88
20.00
5,481,508
+0.39(+2.01%)
Dec 08, 2011
19.95
20.04
19.56
19.61
5,594,008
-0.43(-2.16%)
Dec 07, 2011
19.70
20.13
19.63
20.04
17,270,562
+0.34(+1.71%)
Dec 06, 2011
19.49
19.81
19.43
19.70
5,289,588
+0.43(+2.22%)
Dec 05, 2011
19.56
19.57
19.16
19.28
4,484,972
-0.14(-0.73%)
Dec 02, 2011
19.66
19.70
19.41
19.42
4,427,451
-0.33(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.