Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
31.52
31.79
31.35
31.57
1,811,141
+0.21(+0.68%)
Feb 27, 2014
31.28
31.54
31.24
31.35
1,666,269
+0.02(+0.06%)
Feb 26, 2014
31.31
31.49
31.23
31.34
1,589,338
+0.10(+0.31%)
Feb 25, 2014
31.02
31.28
30.93
31.24
1,630,039
-0.03(-0.10%)
Feb 24, 2014
30.93
31.41
30.87
31.27
1,902,099
+0.40(+1.30%)
Feb 21, 2014
30.81
31.01
30.77
30.87
2,011,645
+0.07(+0.24%)
Feb 20, 2014
30.60
30.91
30.50
30.79
1,723,486
+0.09(+0.30%)
Feb 19, 2014
30.81
30.91
30.67
30.70
2,796,729
-0.01(-0.02%)
Feb 18, 2014
30.78
30.87
30.61
30.71
2,084,729
+0.01(+0.02%)
Feb 14, 2014
30.36
30.70
30.70
30.70
3,609,937
+0.57(+1.88%)
Feb 13, 2014
29.93
30.21
29.90
30.14
2,488,523
+0.20(+0.67%)
Feb 12, 2014
29.98
30.19
29.92
29.93
1,985,943
-0.17(-0.57%)
Feb 11, 2014
29.72
30.11
29.67
30.11
4,343,046
+0.81(+2.76%)
Feb 10, 2014
30.03
30.05
29.02
29.30
7,042,284
-0.19(-0.66%)
Feb 07, 2014
29.13
29.64
29.06
29.49
7,873,365
+0.40(+1.38%)
Feb 06, 2014
28.67
29.09
28.66
29.09
6,659,290
-0.32(-1.08%)
Feb 05, 2014
29.45
29.54
29.30
29.41
5,482,731
-0.18(-0.60%)
Feb 04, 2014
29.55
29.65
29.40
29.58
2,475,907
+0.05(+0.16%)
Feb 03, 2014
30.08
30.09
29.53
29.53
1,682,885
-0.24(-0.82%)
Jan 31, 2014
29.67
30.11
29.64
29.78
1,739,833
-0.78(-2.55%)
Jan 30, 2014
30.44
30.67
30.16
30.56
2,433,321
+0.77(+2.58%)
Jan 29, 2014
29.47
29.92
29.39
29.79
1,612,867
-0.29(-0.97%)
Jan 28, 2014
30.08
30.17
29.95
30.08
2,309,583
+0.06(+0.20%)
Jan 27, 2014
30.20
30.23
29.84
30.02
2,365,486
+0.05(+0.16%)
Jan 24, 2014
30.54
30.59
29.84
29.97
7,365,175
-0.96(-3.09%)
Jan 23, 2014
31.58
31.59
30.82
30.93
3,886,153
-0.45(-1.44%)
Jan 22, 2014
31.38
31.57
31.32
31.38
3,937,351
-0.06(-0.19%)
Jan 21, 2014
31.29
31.45
31.13
31.44
3,200,560
+0.49(+1.57%)
Jan 17, 2014
31.13
30.95
30.95
30.95
1,552,394
-0.21(-0.68%)
Jan 16, 2014
31.13
31.27
31.01
31.16
980,192
+0.03(+0.10%)
Jan 15, 2014
30.91
31.23
30.83
31.13
1,801,587
+0.23(+0.73%)
Jan 14, 2014
30.81
31.06
30.71
30.91
2,349,486
+0.44(+1.46%)
Jan 13, 2014
30.37
30.61
30.32
30.46
1,909,074
-0.47(-1.53%)
Jan 10, 2014
30.77
30.94
30.67
30.94
1,306,821
-0.01(-0.02%)
Jan 09, 2014
31.05
31.09
30.74
30.95
1,475,330
-0.16(-0.51%)
Jan 08, 2014
31.23
31.26
31.02
31.10
8,348,670
-0.51(-1.60%)
Jan 07, 2014
31.46
31.66
31.39
31.61
6,219,446
-0.05(-0.15%)
Jan 06, 2014
31.71
31.85
31.65
31.66
4,762,706
-0.03(-0.10%)
Jan 03, 2014
31.51
31.77
31.46
31.69
3,651,689
+0.18(+0.56%)
Jan 02, 2014
31.59
31.62
31.28
31.51
5,846,768
-1.14(-3.51%)
Dec 31, 2013
32.41
32.66
32.66
32.66
1,557,321
+0.45(+1.40%)
Dec 30, 2013
31.94
32.30
31.87
32.21
1,587,980
+0.05(+0.17%)
Dec 27, 2013
32.04
32.22
31.96
32.15
1,303,362
+0.34(+1.07%)
Dec 26, 2013
31.72
31.84
31.59
31.81
476,972
+0.34(+1.08%)
Dec 24, 2013
31.40
31.60
31.38
31.47
325,426
-0.17(-0.54%)
Dec 23, 2013
31.29
31.64
31.15
31.64
1,231,525
+0.07(+0.23%)
Dec 20, 2013
31.21
31.57
31.19
31.57
2,149,188
+0.19(+0.60%)
Dec 19, 2013
31.02
31.38
30.95
31.38
3,960,145
+0.41(+1.32%)
Dec 18, 2013
30.68
31.13
30.36
30.97
1,334,065
+0.42(+1.38%)
Dec 17, 2013
30.44
30.59
30.29
30.55
2,230,339
-0.26(-0.83%)
Dec 16, 2013
30.66
30.84
30.56
30.81
1,074,504
+0.54(+1.79%)
Dec 13, 2013
30.25
30.28
30.01
30.26
1,538,985
-0.25(-0.82%)
Dec 12, 2013
30.66
30.84
30.45
30.51
2,685,514
-0.01(-0.04%)
Dec 11, 2013
30.95
31.01
30.47
30.53
1,280,798
+0.04(+0.12%)
Dec 10, 2013
30.87
30.88
30.49
30.49
1,839,921
-0.37(-1.20%)
Dec 09, 2013
30.90
30.92
30.76
30.86
1,198,219
-0.24(-0.76%)
Dec 06, 2013
30.83
31.25
30.83
31.10
1,015,167
+0.24(+0.79%)
Dec 05, 2013
30.90
31.09
30.79
30.85
4,070,471
-0.15(-0.47%)
Dec 04, 2013
30.61
31.03
30.53
31.00
2,437,083
+0.13(+0.41%)
Dec 03, 2013
31.32
31.40
30.85
30.87
1,892,473
-0.79(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.