Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
9.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.760
7.860
7.430
7.670
11,015,000
-0.13(-1.67%)
Feb 25, 2021
8.360
8.370
7.650
7.800
13,087,427
-0.42(-5.11%)
Feb 24, 2021
7.950
8.320
7.850
8.220
16,784,142
+0.30(+3.79%)
Feb 23, 2021
7.600
7.960
7.280
7.920
13,940,681
-0.15(-1.86%)
Feb 22, 2021
7.650
8.170
7.590
8.070
17,715,760
+0.38(+4.94%)
Feb 19, 2021
7.250
7.740
7.230
7.690
16,704,800
+0.55(+7.70%)
Feb 18, 2021
7.000
7.250
6.930
7.140
12,329,721
-0.12(-1.65%)
Feb 17, 2021
7.400
7.520
7.090
7.260
23,116,734
+0.08(+1.11%)
Feb 16, 2021
6.920
7.340
6.830
7.180
22,026,370
+0.40(+5.90%)
Feb 12, 2021
6.750
6.950
6.670
6.780
9,261,800
-0.17(-2.45%)
Feb 11, 2021
6.620
6.950
6.520
6.950
29,861,596
+0.38(+5.78%)
Feb 10, 2021
6.930
6.950
6.480
6.570
24,349,944
-0.17(-2.52%)
Feb 09, 2021
7.000
7.380
6.470
6.740
56,748,688
-1.20(-15.11%)
Feb 08, 2021
7.750
8.200
7.700
7.940
23,513,638
+0.30(+3.93%)
Feb 05, 2021
7.050
7.770
6.980
7.640
28,954,400
+0.75(+10.89%)
Feb 04, 2021
6.730
6.890
6.590
6.890
11,302,612
+0.13(+1.92%)
Feb 03, 2021
6.650
6.780
6.460
6.760
11,965,076
+0.09(+1.35%)
Feb 02, 2021
6.690
6.770
6.490
6.670
13,859,833
+0.11(+1.68%)
Feb 01, 2021
6.500
6.680
6.220
6.560
15,976,725
+0.19(+2.98%)
Jan 29, 2021
6.720
6.780
6.355
6.370
12,505,799
-0.38(-5.63%)
Jan 28, 2021
6.870
7.100
6.640
6.750
10,201,953
-0.12(-1.75%)
Jan 27, 2021
6.670
7.130
6.570
6.870
16,095,186
+0.09(+1.33%)
Jan 26, 2021
6.860
6.950
6.630
6.780
10,872,277
-0.08(-1.17%)
Jan 25, 2021
6.370
6.960
6.300
6.860
19,277,916
+0.53(+8.37%)
Jan 22, 2021
6.810
6.810
6.200
6.330
31,100,400
-0.56(-8.13%)
Jan 21, 2021
6.930
6.990
6.810
6.890
6,373,293
+0.00(+0.00%)
Jan 20, 2021
6.920
6.970
6.730
6.890
5,465,813
-0.01(-0.14%)
Jan 19, 2021
7.000
7.070
6.830
6.900
6,302,642
+0.00(+0.00%)
Jan 15, 2021
7.160
7.190
6.870
6.900
7,284,800
-0.27(-3.77%)
Jan 14, 2021
7.260
7.380
7.120
7.170
6,637,435
+0.02(+0.28%)
Jan 13, 2021
7.030
7.560
6.970
7.150
15,836,408
+0.23(+3.32%)
Jan 12, 2021
6.800
6.950
6.680
6.920
6,550,269
+0.11(+1.62%)
Jan 11, 2021
6.640
6.880
6.580
6.810
6,263,078
+0.00(+0.00%)
Jan 08, 2021
6.970
7.060
6.730
6.810
8,002,800
-0.19(-2.71%)
Jan 07, 2021
7.080
7.230
6.980
7.000
8,101,131
+0.04(+0.57%)
Jan 06, 2021
6.950
7.260
6.820
6.960
10,626,030
+0.07(+1.02%)
Jan 05, 2021
6.760
6.960
6.760
6.890
7,096,341
+0.13(+1.92%)
Jan 04, 2021
7.050
7.050
6.640
6.760
9,400,070
-0.26(-3.70%)
Dec 31, 2020
7.020
7.020
7.020
6,040,717
+0.03(+0.43%)
Dec 30, 2020
6.900
7.150
6.850
6.990
6,040,717
+0.13(+1.90%)
Dec 29, 2020
7.070
7.160
6.830
6.860
7,275,212
-0.19(-2.70%)
Dec 28, 2020
7.280
7.360
7.030
7.050
7,029,294
-0.13(-1.81%)
Dec 24, 2020
7.430
7.440
7.060
7.180
5,475,200
-0.23(-3.10%)
Dec 23, 2020
7.400
7.730
7.260
7.410
12,420,709
+0.16(+2.21%)
Dec 22, 2020
6.880
7.690
6.690
7.250
30,989,200
+0.46(+6.77%)
Dec 21, 2020
6.710
6.850
6.510
6.790
13,696,423
-0.20(-2.86%)
Dec 18, 2020
6.900
7.078
6.780
6.990
12,839,201
+0.13(+1.90%)
Dec 17, 2020
6.840
6.970
6.620
6.860
10,818,195
+0.04(+0.59%)
Dec 16, 2020
6.900
6.950
6.780
6.820
7,597,118
-0.06(-0.87%)
Dec 15, 2020
6.740
7.000
6.610
6.880
8,737,820
+0.22(+3.30%)
Dec 14, 2020
7.220
7.270
6.570
6.660
12,011,843
-0.25(-3.62%)
Dec 11, 2020
7.100
7.246
6.805
6.910
8,462,600
-0.22(-3.09%)
Dec 10, 2020
6.900
7.160
6.890
7.130
6,136,060
-0.04(-0.56%)
Dec 09, 2020
7.240
7.400
7.120
7.170
8,560,005
+0.02(+0.28%)
Dec 08, 2020
7.220
7.240
6.760
7.150
15,766,909
-0.30(-4.03%)
Dec 07, 2020
7.600
7.850
7.390
7.450
11,563,635
-0.30(-3.87%)
Dec 04, 2020
7.650
7.860
7.582
7.750
10,914,900
+0.22(+2.92%)
Dec 03, 2020
7.440
7.710
7.430
7.530
14,756,267
+0.14(+1.89%)
Dec 02, 2020
6.860
7.420
6.780
7.390
11,500,545
+0.42(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.