Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.47	58.55	58.32	58.34	1,680,958	-0.18(-0.31%)
Feb 27, 2019	58.34	58.59	58.15	58.53	2,105,927	+0.03(+0.05%)
Feb 26, 2019	58.49	58.71	58.44	58.50	2,868,709	-0.09(-0.16%)
Feb 25, 2019	58.85	58.96	58.56	58.59	4,202,412	+0.07(+0.13%)
Feb 22, 2019	58.29	58.55	58.22	58.52	7,298,519	+0.38(+0.65%)
Feb 21, 2019	58.22	58.33	57.90	58.14	12,516,288	-0.19(-0.33%)
Feb 20, 2019	58.21	58.43	58.10	58.33	1,450,061	+0.13(+0.22%)
Feb 19, 2019	57.96	58.37	57.94	58.21	1,698,598	+0.08(+0.14%)
Feb 15, 2019	57.89	58.13	57.82	58.12	1,351,646	+0.65(+1.13%)
Feb 14, 2019	57.33	57.72	57.14	57.47	1,862,755	-0.10(-0.17%)
Feb 13, 2019	57.58	57.74	57.46	57.57	1,379,236	+0.16(+0.29%)
Feb 12, 2019	57.03	57.46	57.03	57.41	2,399,553	+0.72(+1.28%)
Feb 11, 2019	56.75	56.80	56.53	56.69	1,288,968	+0.08(+0.15%)
Feb 08, 2019	56.25	56.60	56.05	56.60	1,934,309	+0.06(+0.11%)
Feb 07, 2019	56.69	56.80	56.12	56.54	1,971,721	-0.48(-0.84%)
Feb 06, 2019	57.06	57.16	56.86	57.02	2,519,334	-0.13(-0.22%)
Feb 05, 2019	57.00	57.18	56.86	57.14	3,479,402	+0.26(+0.45%)
Feb 04, 2019	56.48	56.89	56.33	56.89	1,612,571	+0.40(+0.71%)
Feb 01, 2019	56.44	56.65	56.27	56.48	1,876,315	+0.13(+0.23%)
Jan 31, 2019	55.89	56.48	55.86	56.36	2,483,766	+0.46(+0.82%)
Jan 30, 2019	55.42	56.10	55.20	55.90	1,664,285	+0.81(+1.46%)
Jan 29, 2019	55.21	55.30	54.90	55.09	4,191,201	-0.08(-0.15%)
Jan 28, 2019	55.07	55.18	54.75	55.18	4,037,214	-0.36(-0.64%)
Jan 25, 2019	55.47	55.69	55.38	55.53	2,237,271	+0.49(+0.88%)
Jan 24, 2019	54.89	55.14	54.74	55.05	2,079,945	+0.12(+0.22%)
Jan 23, 2019	55.12	55.26	54.40	54.93	1,999,068	+0.04(+0.07%)
Jan 22, 2019	55.30	55.42	54.53	54.89	5,366,579	-0.74(-1.33%)
Jan 18, 2019	55.32	55.75	55.14	55.63	4,315,308	+0.72(+1.32%)
Jan 17, 2019	54.33	55.13	54.31	54.91	4,444,798	+0.40(+0.74%)
Jan 16, 2019	54.42	54.70	54.41	54.51	3,966,571	+0.18(+0.34%)
Jan 15, 2019	53.83	54.39	53.83	54.32	16,607,223	+0.58(+1.07%)
Jan 14, 2019	53.66	53.93	53.55	53.75	5,847,529	-0.33(-0.61%)
Jan 11, 2019	53.81	54.08	53.67	54.08	2,010,432	+0.02(+0.03%)
Jan 10, 2019	53.51	54.10	53.34	54.06	1,073,266	+0.22(+0.41%)
Jan 09, 2019	53.73	54.00	53.45	53.84	1,809,505	+0.30(+0.56%)
Jan 08, 2019	53.56	53.61	52.94	53.54	2,149,282	+0.54(+1.02%)
Jan 07, 2019	52.61	53.32	52.43	53.00	4,465,480	+0.49(+0.94%)
Jan 04, 2019	51.49	52.64	51.41	52.50	3,604,317	+1.73(+3.41%)
Jan 03, 2019	51.59	51.60	50.70	50.77	2,116,022	-1.17(-2.26%)
Jan 02, 2019	51.18	52.16	51.06	51.94	5,248,510	-0.03(-0.05%)
Dec 31, 2018	51.82	51.97	51.38	51.97	6,635,474	+0.49(+0.96%)
Dec 28, 2018	51.82	52.19	51.18	51.48	8,605,497	-0.05(-0.09%)
Dec 27, 2018	50.37	51.52	49.63	51.52	13,403,890	+0.48(+0.95%)
Dec 26, 2018	48.95	51.06	48.59	51.04	10,253,169	+2.33(+4.79%)
Dec 24, 2018	49.57	49.85	48.69	48.70	7,549,242	-1.24(-2.49%)
Dec 21, 2018	51.18	51.77	49.79	49.95	8,788,644	-1.08(-2.12%)
Dec 20, 2018	51.58	51.94	50.50	51.03	7,158,078	-0.87(-1.67%)
Dec 19, 2018	52.73	53.53	51.52	51.90	6,005,633	-0.81(-1.54%)
Dec 18, 2018	53.09	53.29	52.34	52.71	9,844,793	-0.03(-0.05%)
Dec 17, 2018	53.67	53.89	52.40	52.74	5,783,885	-1.13(-2.09%)
Dec 14, 2018	54.35	54.59	53.73	53.86	3,826,494	-0.96(-1.76%)
Dec 13, 2018	55.15	55.32	54.59	54.83	3,820,478	-0.15(-0.26%)
Dec 12, 2018	55.34	55.65	54.95	54.97	3,290,483	+0.33(+0.60%)
Dec 11, 2018	55.39	55.45	54.33	54.65	3,183,475	-0.01(-0.02%)
Dec 10, 2018	54.58	54.87	53.59	54.65	3,653,246	+0.02(+0.03%)
Dec 07, 2018	55.82	56.19	54.41	54.64	4,329,441	-1.26(-2.26%)
Dec 06, 2018	55.08	55.90	54.38	55.90	5,216,709	-0.12(-0.21%)
Dec 04, 2018	57.74	57.79	55.90	56.02	3,524,373	-1.88(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.