Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.47	39.50	39.24	39.50	4,771	+0.19(+0.48%)
Feb 27, 2014	39.28	39.52	39.27	39.31	36,542	+0.03(+0.08%)
Feb 26, 2014	39.21	39.49	39.21	39.28	11,291	-0.03(-0.08%)
Feb 25, 2014	39.40	39.40	39.27	39.31	8,503	+0.01(+0.02%)
Feb 24, 2014	39.19	39.30	39.17	39.30	6,172	-0.08(-0.20%)
Feb 21, 2014	39.12	39.39	39.12	39.39	6,415	+0.24(+0.62%)
Feb 20, 2014	39.37	39.39	39.13	39.14	9,160	-0.23(-0.58%)
Feb 19, 2014	39.33	39.38	39.21	39.37	23,331	+0.13(+0.32%)
Feb 18, 2014	39.18	39.29	39.09	39.25	5,465	-0.02(-0.04%)
Feb 14, 2014	39.11	39.26	39.26	39.26	5,740	-0.04(-0.10%)
Feb 13, 2014	39.11	39.30	39.11	39.30	2,901	+0.20(+0.51%)
Feb 12, 2014	39.10	39.24	39.10	39.11	9,503	-0.15(-0.39%)
Feb 11, 2014	39.11	39.26	39.11	39.26	7,906	-0.00(-0.01%)
Feb 10, 2014	39.09	39.31	39.09	39.26	4,691	+0.10(+0.24%)
Feb 07, 2014	39.11	39.31	39.11	39.17	8,325	-0.06(-0.16%)
Feb 06, 2014	39.21	39.27	39.15	39.23	9,225	-0.06(-0.15%)
Feb 05, 2014	39.20	39.29	39.18	39.29	3,662	-0.01(-0.02%)
Feb 04, 2014	39.30	39.31	39.11	39.29	9,428	+0.01(+0.03%)
Feb 03, 2014	39.23	39.34	39.14	39.28	27,539	+0.03(+0.08%)
Jan 31, 2014	39.13	39.26	39.03	39.25	7,741	+0.18(+0.47%)
Jan 30, 2014	39.14	39.14	39.06	39.06	4,763	-0.03(-0.08%)
Jan 29, 2014	39.19	39.25	39.07	39.10	7,680	+0.04(+0.10%)
Jan 28, 2014	39.12	39.42	39.04	39.06	24,599	-0.06(-0.16%)
Jan 27, 2014	39.06	39.16	39.06	39.12	28,801	-0.11(-0.27%)
Jan 24, 2014	39.45	39.55	39.23	39.23	65,212	-0.11(-0.27%)
Jan 23, 2014	39.28	39.47	39.19	39.33	15,133	+0.15(+0.39%)
Jan 22, 2014	39.29	39.29	39.15	39.18	7,643	-0.13(-0.33%)
Jan 21, 2014	39.16	39.31	39.13	39.31	7,653	+0.08(+0.21%)
Jan 17, 2014	39.31	39.23	39.23	39.23	51,638	+0.03(+0.08%)
Jan 16, 2014	39.19	39.22	39.16	39.19	57,766	+0.02(+0.06%)
Jan 15, 2014	38.89	39.17	38.89	39.17	12,061	+0.02(+0.04%)
Jan 14, 2014	39.22	39.23	39.11	39.16	8,394	+0.06(+0.16%)
Jan 13, 2014	39.10	39.10	39.01	39.10	8,977	+0.00(+0.00%)
Jan 10, 2014	38.94	39.23	38.94	39.10	51,800	+0.16(+0.41%)
Jan 09, 2014	39.03	39.03	38.84	38.93	37,151	+0.08(+0.22%)
Jan 08, 2014	39.09	39.09	38.84	38.85	31,638	-0.28(-0.70%)
Jan 07, 2014	39.11	39.13	38.87	39.13	8,541	+0.04(+0.10%)
Jan 06, 2014	38.87	39.09	38.87	39.09	4,787	-0.02(-0.06%)
Jan 03, 2014	38.82	39.13	38.82	39.11	24,674	+0.11(+0.27%)
Jan 02, 2014	39.07	39.09	38.85	39.00	69,099	-0.05(-0.12%)
Dec 31, 2013	39.03	39.05	39.05	39.05	64,450	+0.18(+0.45%)
Dec 30, 2013	39.05	39.05	38.87	38.87	4,103	-0.07(-0.18%)
Dec 27, 2013	39.00	39.00	38.83	38.94	53,676	-0.06(-0.15%)
Dec 26, 2013	39.04	39.04	38.75	39.00	50,711	-0.07(-0.18%)
Dec 24, 2013	39.08	39.08	38.97	39.07	4,084	+0.02(+0.06%)
Dec 23, 2013	39.10	39.12	38.97	39.05	32,009	+0.08(+0.20%)
Dec 20, 2013	39.00	39.14	38.97	38.97	10,834	-0.12(-0.31%)
Dec 19, 2013	39.08	39.10	38.90	39.10	12,518	-0.07(-0.18%)
Dec 18, 2013	39.12	39.16	38.97	39.16	11,479	+0.26(+0.67%)
Dec 17, 2013	38.92	38.95	38.87	38.90	10,428	-0.04(-0.10%)
Dec 16, 2013	39.32	39.32	38.89	38.94	308,548	-0.39(-0.99%)
Dec 13, 2013	39.27	39.33	39.11	39.33	75,251	+0.06(+0.17%)
Dec 12, 2013	39.31	39.32	39.22	39.27	8,283	-0.03(-0.08%)
Dec 11, 2013	39.34	39.35	39.13	39.30	16,748	+0.15(+0.38%)
Dec 10, 2013	39.22	39.26	39.15	39.15	36,290	-0.13(-0.33%)
Dec 09, 2013	39.32	39.35	39.25	39.28	5,716	-0.05(-0.12%)
Dec 06, 2013	39.09	39.33	39.07	39.32	6,047	+0.15(+0.39%)
Dec 05, 2013	39.25	39.31	39.13	39.17	837	+0.04(+0.10%)
Dec 04, 2013	39.15	39.15	39.13	39.13	5,310	-0.17(-0.43%)
Dec 03, 2013	39.39	39.39	39.14	39.30	5,027	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.