Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.32	42.35	42.22	42.35	8,431	+0.04(+0.10%)
Feb 27, 2018	42.39	42.39	42.21	42.31	13,032	-0.34(-0.79%)
Feb 26, 2018	42.39	42.65	42.28	42.65	8,795	+0.33(+0.78%)
Feb 23, 2018	42.28	42.34	42.22	42.32	10,589	+0.17(+0.40%)
Feb 22, 2018	42.19	42.19	42.06	42.15	18,419	-0.03(-0.08%)
Feb 21, 2018	42.28	42.28	42.13	42.18	14,662	-0.10(-0.24%)
Feb 20, 2018	42.19	42.28	42.12	42.28	7,189	-0.05(-0.12%)
Feb 16, 2018		42.33	42.33	42.33	0	+0.06(+0.14%)
Feb 15, 2018	42.25	42.31	42.15	42.28	13,957	+0.04(+0.10%)
Feb 14, 2018	42.27	42.30	42.12	42.23	13,582	-0.13(-0.30%)
Feb 13, 2018	42.34	42.49	42.29	42.36	7,014	-0.07(-0.16%)
Feb 12, 2018	42.48	42.48	42.34	42.43	8,006	-0.05(-0.12%)
Feb 09, 2018	42.29	42.56	42.29	42.48	48,219	+0.19(+0.46%)
Feb 08, 2018	42.31	42.46	42.28	42.28	11,466	-0.08(-0.18%)
Feb 07, 2018	42.54	42.58	42.34	42.36	21,218	+0.03(+0.08%)
Feb 06, 2018	42.47	42.54	42.29	42.33	16,702	-0.11(-0.26%)
Feb 05, 2018	42.33	42.56	41.95	42.44	66,239	+0.06(+0.14%)
Feb 02, 2018	42.36	42.40	42.29	42.38	47,752	-0.08(-0.18%)
Feb 01, 2018	42.54	42.61	42.43	42.45	31,837	-0.10(-0.24%)
Jan 31, 2018	42.67	42.67	42.45	42.55	27,187	-0.07(-0.16%)
Jan 30, 2018	42.57	43.22	42.51	42.62	16,871	+0.05(+0.12%)
Jan 29, 2018	42.58	42.81	42.49	42.57	16,259	-0.09(-0.22%)
Jan 26, 2018	42.71	42.75	42.57	42.66	17,898	-0.04(-0.10%)
Jan 25, 2018	42.65	42.71	42.64	42.71	20,797	+0.01(+0.02%)
Jan 24, 2018	42.64	42.75	42.60	42.70	14,174	+0.08(+0.18%)
Jan 23, 2018	42.61	42.71	42.57	42.62	11,355	+0.08(+0.20%)
Jan 22, 2018	42.60	42.66	42.52	42.54	30,915	-0.03(-0.06%)
Jan 19, 2018	42.70	42.99	42.56	42.56	19,232	-0.08(-0.18%)
Jan 18, 2018	42.71	43.07	42.64	42.64	55,283	-0.07(-0.16%)
Jan 17, 2018	42.68	43.28	42.64	42.71	98,764	-0.07(-0.16%)
Jan 16, 2018	42.79	42.81	42.68	42.77	20,515	-0.02(-0.04%)
Jan 12, 2018		42.79	42.79	42.79	0	+0.08(+0.20%)
Jan 11, 2018	42.76	42.82	42.67	42.71	99,432	-0.11(-0.25%)
Jan 10, 2018	42.63	42.81	42.61	42.81	53,319	+0.11(+0.26%)
Jan 09, 2018	42.77	42.79	42.71	42.71	46,063	-0.13(-0.31%)
Jan 08, 2018	42.83	42.89	42.72	42.84	26,106	+0.00(+0.00%)
Jan 05, 2018	42.85	42.88	42.71	42.84	21,267	+0.00(+0.00%)
Jan 04, 2018	42.86	43.63	42.80	42.84	14,765	-0.08(-0.20%)
Jan 03, 2018	42.87	42.93	42.81	42.92	38,942	+0.07(+0.16%)
Jan 02, 2018	42.86	42.93	42.76	42.86	18,336	-0.12(-0.27%)
Dec 29, 2017		42.97	42.97	42.97	0	+0.05(+0.12%)
Dec 28, 2017	42.92	42.96	42.84	42.92	17,373	-0.01(-0.02%)
Dec 27, 2017	42.87	43.02	42.82	42.93	12,120	+0.23(+0.53%)
Dec 26, 2017	42.79	42.85	42.70	42.71	10,638	-0.13(-0.29%)
Dec 22, 2017	42.79	42.83	42.75	42.83	14,952	+0.11(+0.26%)
Dec 21, 2017	42.79	42.85	42.71	42.72	9,814	-0.12(-0.28%)
Dec 20, 2017	42.77	42.88	42.75	42.84	21,222	+0.02(+0.04%)
Dec 19, 2017	42.88	42.92	42.81	42.83	15,005	-0.18(-0.41%)
Dec 18, 2017	42.98	43.03	42.93	43.00	18,710	+0.00(+0.00%)
Dec 15, 2017	42.95	43.06	42.90	43.00	17,266	+0.03(+0.06%)
Dec 14, 2017	42.94	43.04	42.87	42.98	6,365	+0.02(+0.04%)
Dec 13, 2017	42.95	42.98	42.93	42.96	23,278	+0.03(+0.08%)
Dec 12, 2017	42.92	42.93	42.78	42.93	18,098	+0.07(+0.16%)
Dec 11, 2017	42.91	42.95	42.80	42.86	23,502	-0.01(-0.02%)
Dec 08, 2017	42.92	42.93	42.80	42.87	14,535	-0.02(-0.04%)
Dec 07, 2017	42.97	43.02	42.86	42.88	10,704	-0.08(-0.19%)
Dec 06, 2017	42.95	43.00	42.89	42.97	13,137	+0.17(+0.39%)
Dec 05, 2017	42.82	42.88	42.77	42.80	12,541	-0.10(-0.23%)
Dec 04, 2017	42.83	42.91	42.83	42.90	11,191	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.