Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.58	48.58	48.14	48.32	400,928	-0.07(-0.14%)
Feb 27, 2020	48.51	48.51	48.37	48.39	31,025	-0.10(-0.21%)
Feb 26, 2020	48.45	48.49	48.29	48.49	45,670	+0.05(+0.11%)
Feb 25, 2020	48.35	48.49	48.16	48.44	53,442	+0.30(+0.63%)
Feb 24, 2020	48.29	48.32	48.13	48.13	63,565	+0.14(+0.30%)
Feb 21, 2020	47.98	48.07	47.92	47.99	85,414	+0.05(+0.11%)
Feb 20, 2020	48.05	48.09	47.82	47.94	55,500	+0.01(+0.02%)
Feb 19, 2020	47.91	47.94	47.81	47.93	84,773	+0.08(+0.17%)
Feb 18, 2020	47.93	47.98	47.59	47.85	70,228	+0.07(+0.15%)
Feb 14, 2020	47.74	47.83	47.67	47.78	52,735	+0.06(+0.13%)
Feb 13, 2020	47.75	47.77	47.59	47.72	64,513	-0.05(-0.11%)
Feb 12, 2020	47.82	47.84	47.69	47.77	77,142	-0.13(-0.28%)
Feb 11, 2020	47.85	47.90	47.75	47.90	26,176	-0.02(-0.04%)
Feb 10, 2020	47.93	48.02	47.74	47.92	100,401	+0.30(+0.63%)
Feb 07, 2020	47.78	47.78	47.53	47.62	232,466	-0.01(-0.02%)
Feb 06, 2020	47.65	47.74	47.49	47.63	101,052	-0.15(-0.32%)
Feb 05, 2020	47.66	47.78	47.50	47.78	209,342	-0.03(-0.06%)
Feb 04, 2020	47.75	47.90	47.75	47.81	19,646	-0.11(-0.22%)
Feb 03, 2020	47.92	47.92	47.81	47.91	86,597	-0.10(-0.21%)
Jan 31, 2020	47.90	48.09	47.81	48.02	26,880	+0.10(+0.20%)
Jan 30, 2020	47.77	47.94	47.69	47.92	20,477	+0.19(+0.41%)
Jan 29, 2020	47.64	47.72	47.56	47.72	43,550	+0.17(+0.35%)
Jan 28, 2020	47.66	47.73	47.42	47.56	328,635	-0.04(-0.09%)
Jan 27, 2020	47.58	47.72	47.41	47.60	80,984	+0.19(+0.39%)
Jan 24, 2020	47.44	47.48	47.35	47.41	54,324	+0.04(+0.07%)
Jan 23, 2020	47.36	47.46	47.19	47.38	32,005	+0.16(+0.34%)
Jan 22, 2020	47.33	47.36	47.16	47.22	13,555	+0.02(+0.04%)
Jan 21, 2020	47.19	47.22	47.02	47.20	10,728	+0.11(+0.23%)
Jan 17, 2020	47.14	47.17	46.98	47.10	40,094	-0.10(-0.21%)
Jan 16, 2020	47.22	47.26	47.10	47.19	20,557	-0.10(-0.21%)
Jan 15, 2020	47.18	47.31	47.02	47.29	81,504	+0.17(+0.36%)
Jan 14, 2020	47.06	47.17	46.98	47.12	20,040	+0.10(+0.21%)
Jan 13, 2020	47.10	47.15	46.95	47.02	19,457	-0.08(-0.17%)
Jan 10, 2020	47.12	47.16	46.78	47.10	65,844	+0.22(+0.47%)
Jan 09, 2020	46.95	46.95	46.77	46.88	35,167	-0.09(-0.19%)
Jan 08, 2020	46.93	47.10	46.83	46.97	94,841	-0.03(-0.06%)
Jan 07, 2020	47.03	47.14	46.86	47.00	44,913	+0.06(+0.13%)
Jan 06, 2020	47.03	47.16	46.85	46.94	27,407	+0.00(+0.00%)
Jan 03, 2020	47.09	47.09	46.75	46.94	40,207	+0.19(+0.40%)
Jan 02, 2020	47.06	47.06	46.66	46.75	101,778	+0.01(+0.02%)
Dec 31, 2019	46.84	46.84	46.62	46.74	24,282	-0.11(-0.23%)
Dec 30, 2019	46.77	46.85	46.70	46.85	20,219	+0.01(+0.03%)
Dec 27, 2019	46.79	46.94	46.60	46.83	28,122	+0.19(+0.41%)
Dec 26, 2019	46.71	46.76	46.48	46.64	77,440	+0.04(+0.10%)
Dec 24, 2019	46.54	46.70	46.44	46.60	43,256	+0.02(+0.04%)
Dec 23, 2019	46.71	46.71	46.54	46.58	22,793	-0.04(-0.08%)
Dec 20, 2019	46.71	46.79	46.61	46.62	26,880	-0.07(-0.15%)
Dec 19, 2019	46.67	46.73	46.60	46.69	29,665	+0.05(+0.11%)
Dec 18, 2019	46.73	46.73	46.54	46.64	25,272	-0.12(-0.26%)
Dec 17, 2019	46.78	46.79	46.58	46.76	38,290	+0.06(+0.13%)
Dec 16, 2019	46.82	46.87	46.70	46.70	27,274	-0.05(-0.11%)
Dec 13, 2019	46.75	46.75	46.55	46.75	14,146	+0.04(+0.08%)
Dec 12, 2019	46.94	46.94	46.70	46.72	38,373	-0.14(-0.30%)
Dec 11, 2019	46.82	46.88	46.65	46.86	11,983	+0.05(+0.11%)
Dec 10, 2019	46.81	46.81	46.66	46.80	22,954	+0.04(+0.09%)
Dec 09, 2019	46.81	46.81	46.71	46.76	23,366	-0.04(-0.08%)
Dec 06, 2019	46.76	46.88	46.65	46.79	162,972	-0.11(-0.24%)
Dec 05, 2019	46.88	46.94	46.84	46.91	18,063	-0.14(-0.29%)
Dec 04, 2019	47.21	47.21	46.87	47.04	44,439	+0.09(+0.19%)
Dec 03, 2019	46.82	47.06	46.80	46.95	42,566	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.