Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
138.99
139.23
138.46
138.46
1,129
-0.53(-0.38%)
Feb 26, 2016
138.52
139.02
138.52
138.99
1,857
+1.51(+1.10%)
Feb 25, 2016
136.06
137.47
136.06
137.47
2,039
+2.11(+1.56%)
Feb 24, 2016
135.72
135.72
135.37
135.37
1,843
-0.45(-0.33%)
Feb 23, 2016
135.63
135.82
135.20
135.82
2,902
-0.88(-0.64%)
Feb 22, 2016
136.13
136.77
136.13
136.69
2,539
+2.02(+1.50%)
Feb 19, 2016
133.62
134.69
133.62
134.67
2,956
+0.18(+0.13%)
Feb 18, 2016
134.99
135.00
134.09
134.49
4,967
-1.21(-0.89%)
Feb 17, 2016
133.61
135.70
133.61
135.70
2,189
+3.51(+2.66%)
Feb 16, 2016
130.59
132.56
130.43
132.19
7,275
+3.41(+2.65%)
Feb 12, 2016
125.66
128.78
128.78
128.78
5,293
+2.54(+2.02%)
Feb 11, 2016
124.42
126.37
124.42
126.23
2,750
-1.09(-0.86%)
Feb 10, 2016
126.96
128.63
126.96
127.32
6,965
+0.47(+0.37%)
Feb 09, 2016
126.56
126.92
125.09
126.85
4,751
+0.27(+0.21%)
Feb 08, 2016
129.31
129.31
124.66
126.58
7,820
-3.89(-2.98%)
Feb 05, 2016
133.26
133.31
130.40
130.47
9,733
-4.96(-3.66%)
Feb 04, 2016
136.67
136.67
135.37
135.43
1,650
+0.02(+0.02%)
Feb 03, 2016
133.94
135.59
132.98
135.41
5,011
+0.82(+0.61%)
Feb 02, 2016
134.69
135.98
134.27
134.59
3,130
-3.95(-2.85%)
Feb 01, 2016
136.42
138.54
136.42
138.54
3,870
+0.60(+0.43%)
Jan 29, 2016
134.41
137.94
134.41
137.94
2,586
+4.37(+3.27%)
Jan 28, 2016
135.70
135.70
133.57
133.57
5,749
-2.10(-1.55%)
Jan 27, 2016
135.66
136.77
135.66
135.67
3,519
-0.57(-0.42%)
Jan 26, 2016
135.26
136.70
134.72
136.24
1,487
+1.36(+1.01%)
Jan 25, 2016
136.43
136.43
134.89
134.89
4,680
-1.82(-1.33%)
Jan 22, 2016
135.68
137.28
135.68
136.70
12,541
+2.55(+1.90%)
Jan 21, 2016
134.67
135.38
133.38
134.15
1,769
-0.82(-0.61%)
Jan 20, 2016
131.64
134.97
129.10
134.97
9,228
+0.46(+0.34%)
Jan 19, 2016
136.40
136.40
133.04
134.51
18,820
+0.50(+0.38%)
Jan 15, 2016
134.00
134.01
134.01
134.01
12,316
-3.40(-2.47%)
Jan 14, 2016
136.47
138.19
134.38
137.40
6,832
+1.14(+0.84%)
Jan 13, 2016
140.49
140.49
135.59
136.26
4,115
-3.92(-2.80%)
Jan 12, 2016
138.87
140.18
138.59
140.18
1,722
+0.82(+0.59%)
Jan 11, 2016
140.98
140.98
138.11
139.36
3,693
-1.58(-1.12%)
Jan 08, 2016
142.67
142.96
140.94
140.94
3,797
-1.52(-1.07%)
Jan 07, 2016
144.00
144.19
142.02
142.46
10,767
-4.13(-2.82%)
Jan 06, 2016
146.12
146.59
146.12
146.59
944
-1.39(-0.94%)
Jan 05, 2016
148.44
148.47
147.97
147.97
889
+0.83(+0.56%)
Jan 04, 2016
148.14
148.14
146.79
147.15
7,338
-4.68(-3.09%)
Dec 31, 2015
151.16
151.83
151.83
151.83
5,496
-0.18(-0.12%)
Dec 30, 2015
152.24
152.24
152.01
152.01
1,846
-0.44(-0.29%)
Dec 29, 2015
152.02
152.58
151.94
152.45
3,046
+1.34(+0.89%)
Dec 28, 2015
150.51
151.12
150.50
151.11
2,710
-0.35(-0.23%)
Dec 24, 2015
151.35
151.46
151.46
151.46
5,191
+0.39(+0.26%)
Dec 23, 2015
150.97
151.06
150.66
151.06
1,885
+1.45(+0.97%)
Dec 22, 2015
148.24
149.66
147.94
149.61
7,765
+1.24(+0.83%)
Dec 21, 2015
148.92
148.92
147.48
148.38
4,475
+0.52(+0.35%)
Dec 18, 2015
149.17
149.23
147.86
147.86
3,589
-1.94(-1.30%)
Dec 17, 2015
152.17
152.17
149.79
149.80
3,060
-1.77(-1.17%)
Dec 16, 2015
150.51
151.57
150.29
151.57
4,963
+1.85(+1.24%)
Dec 15, 2015
149.69
149.80
148.94
149.71
2,945
+2.33(+1.58%)
Dec 14, 2015
148.00
148.45
146.49
147.38
6,906
-0.66(-0.45%)
Dec 11, 2015
149.72
149.72
148.04
148.04
2,666
-3.21(-2.12%)
Dec 10, 2015
150.76
151.99
150.76
151.25
2,825
+0.51(+0.34%)
Dec 09, 2015
152.03
153.03
150.45
150.74
2,330
-1.31(-0.86%)
Dec 08, 2015
151.58
152.42
151.45
152.05
1,695
-0.57(-0.37%)
Dec 07, 2015
154.03
154.03
152.34
152.62
5,026
-1.56(-1.01%)
Dec 04, 2015
154.36
154.36
154.14
154.18
2,184
+2.02(+1.33%)
Dec 03, 2015
155.56
155.56
152.16
152.16
2,184
-2.77(-1.79%)
Dec 02, 2015
156.26
156.26
154.67
154.93
2,643
-1.47(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.