Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.92	28.22	27.76	28.22	68,824	+0.28(+1.00%)
Feb 26, 2015	28.22	28.85	27.85	27.94	79,915	-0.91(-3.15%)
Feb 25, 2015	28.69	29.05	28.69	28.85	110,731	+0.29(+1.02%)
Feb 24, 2015	28.76	28.91	28.52	28.56	46,251	-0.01(-0.04%)
Feb 23, 2015	28.70	28.88	28.52	28.57	86,304	-0.45(-1.55%)
Feb 20, 2015	28.80	29.02	28.64	29.02	296,968	+0.33(+1.15%)
Feb 19, 2015	28.31	28.74	28.19	28.69	178,459	+0.01(+0.03%)
Feb 18, 2015	28.90	28.90	28.58	28.68	78,362	-0.26(-0.90%)
Feb 17, 2015	29.07	29.08	28.53	28.94	61,882	+0.16(+0.56%)
Feb 13, 2015	28.77	28.78	28.78	28.78	80,600	+0.22(+0.77%)
Feb 12, 2015	28.44	28.61	28.31	28.56	79,119	+0.37(+1.31%)
Feb 11, 2015	28.40	29.16	28.16	28.19	135,889	-0.42(-1.47%)
Feb 10, 2015	28.87	28.87	28.25	28.61	84,285	-0.09(-0.31%)
Feb 09, 2015	29.09	29.11	28.60	28.70	903,814	-0.37(-1.27%)
Feb 06, 2015	29.21	29.22	28.80	29.07	74,342	-0.01(-0.03%)
Feb 05, 2015	28.90	29.15	28.61	29.08	215,529	+0.48(+1.68%)
Feb 04, 2015	28.70	28.75	28.34	28.60	51,210	-0.32(-1.11%)
Feb 03, 2015	28.77	29.10	28.25	28.92	114,967	+0.52(+1.83%)
Feb 02, 2015	28.14	28.85	27.86	28.40	203,828	+0.38(+1.36%)
Jan 30, 2015	28.65	28.65	27.50	28.02	155,501	+0.15(+0.54%)
Jan 29, 2015	27.90	28.57	27.15	27.87	99,046	+0.15(+0.54%)
Jan 28, 2015	28.37	28.81	27.62	27.72	598,863	-0.60(-2.12%)
Jan 27, 2015	28.37	28.54	28.01	28.32	204,286	-0.16(-0.56%)
Jan 26, 2015	28.60	28.63	28.24	28.48	122,678	+0.04(+0.14%)
Jan 23, 2015	28.26	28.67	28.08	28.44	261,486	+0.14(+0.49%)
Jan 22, 2015	28.54	28.74	28.00	28.30	419,219	-0.08(-0.28%)
Jan 21, 2015	27.90	28.43	27.74	28.38	56,213	+0.76(+2.75%)
Jan 20, 2015	27.69	27.90	27.17	27.62	166,034	-0.06(-0.22%)
Jan 16, 2015	26.80	27.68	26.67	27.68	45,528	+0.97(+3.63%)
Jan 15, 2015	26.56	27.02	26.52	26.71	137,765	+0.13(+0.49%)
Jan 14, 2015	26.12	26.58	25.61	26.58	985,147	+0.24(+0.91%)
Jan 13, 2015	27.20	27.20	26.17	26.34	235,002	-0.64(-2.37%)
Jan 12, 2015	28.16	28.16	26.71	26.98	75,916	-1.05(-3.75%)
Jan 09, 2015	28.06	28.07	27.70	28.03	99,552	-0.01(-0.04%)
Jan 08, 2015	28.07	28.46	27.52	28.04	101,654	+0.33(+1.19%)
Jan 07, 2015	27.81	28.00	27.47	27.71	93,718	-0.06(-0.22%)
Jan 06, 2015	28.33	28.40	27.20	27.77	93,500	-0.49(-1.73%)
Jan 05, 2015	29.48	29.48	28.21	28.26	83,844	-1.34(-4.53%)
Jan 02, 2015	29.05	29.60	29.05	29.60	60,623	+0.60(+2.07%)
Dec 31, 2014	29.26	29.00	29.00	29.00	310,100	-0.26(-0.89%)
Dec 30, 2014	28.98	30.15	28.83	29.26	195,295	+0.07(+0.25%)
Dec 29, 2014	29.31	29.54	28.86	29.19	143,990	+0.26(+0.89%)
Dec 26, 2014	29.73	29.73	28.26	28.93	234,205	-0.11(-0.38%)
Dec 24, 2014	28.69	29.04	29.04	29.04	160,300	+0.05(+0.17%)
Dec 23, 2014	28.93	29.09	28.53	28.99	407,613	+0.29(+1.01%)
Dec 22, 2014	28.60	28.70	28.11	28.70	638,783	+0.06(+0.21%)
Dec 19, 2014	28.67	28.76	28.17	28.64	354,039	+0.05(+0.17%)
Dec 18, 2014	28.73	29.68	28.07	28.59	157,101	+0.14(+0.49%)
Dec 17, 2014	27.31	28.57	27.20	28.45	335,983	+1.29(+4.75%)
Dec 16, 2014	26.40	27.60	25.45	27.16	237,763	+0.64(+2.41%)
Dec 15, 2014	27.47	27.60	26.30	26.52	247,303	-0.81(-2.96%)
Dec 12, 2014	27.49	27.66	26.89	27.33	87,159	-0.48(-1.73%)
Dec 11, 2014	27.95	28.56	27.60	27.81	206,445	-0.05(-0.18%)
Dec 10, 2014	28.65	29.47	27.64	27.86	289,295	-1.06(-3.67%)
Dec 09, 2014	28.48	29.05	28.03	28.92	272,574	+0.31(+1.08%)
Dec 08, 2014	30.10	30.10	28.36	28.61	124,292	-1.63(-5.39%)
Dec 05, 2014	30.62	30.65	30.17	30.24	70,893	-0.49(-1.59%)
Dec 04, 2014	30.50	31.30	30.50	30.73	73,950	+0.11(+0.36%)
Dec 03, 2014	30.14	30.98	30.14	30.62	97,989	+0.53(+1.76%)
Dec 02, 2014	29.16	30.40	29.06	30.09	59,091	+0.75(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.