Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.60	15.89	15.44	15.77	66,033	+0.23(+1.50%)
Feb 26, 2016	15.71	15.92	15.46	15.54	52,581	+0.21(+1.35%)
Feb 25, 2016	15.30	15.50	15.06	15.33	79,228	-0.54(-3.40%)
Feb 24, 2016	15.05	15.87	15.00	15.87	78,079	+0.36(+2.32%)
Feb 23, 2016	16.01	16.06	15.45	15.51	84,679	-0.53(-3.30%)
Feb 22, 2016	15.80	16.13	15.70	16.04	127,515	+0.77(+5.04%)
Feb 19, 2016	15.39	15.40	15.00	15.27	228,978	-0.37(-2.37%)
Feb 18, 2016	15.69	15.69	15.28	15.64	283,620	+0.18(+1.16%)
Feb 17, 2016	15.03	15.67	15.03	15.46	115,245	+0.69(+4.67%)
Feb 16, 2016	14.12	14.82	13.20	14.77	200,114	+0.91(+6.57%)
Feb 12, 2016	13.30	13.86	13.86	13.86	113,800	+0.71(+5.40%)
Feb 11, 2016	13.24	13.83	12.89	13.15	242,896	-0.59(-4.29%)
Feb 10, 2016	13.79	14.05	13.37	13.74	302,521	+0.12(+0.88%)
Feb 09, 2016	13.72	13.86	13.28	13.62	144,946	-0.53(-3.75%)
Feb 08, 2016	15.09	15.09	14.00	14.15	146,836	-1.32(-8.53%)
Feb 05, 2016	15.62	15.93	15.28	15.47	208,551	-0.44(-2.77%)
Feb 04, 2016	15.54	16.05	15.41	15.91	396,802	+0.26(+1.66%)
Feb 03, 2016	15.97	15.97	14.98	15.65	360,864	+0.08(+0.51%)
Feb 02, 2016	15.34	15.74	15.34	15.57	430,496	-0.31(-1.95%)
Feb 01, 2016	15.87	16.53	15.00	15.88	223,682	-0.27(-1.67%)
Jan 29, 2016	16.23	16.60	15.08	16.15	566,023	+0.13(+0.81%)
Jan 28, 2016	16.14	16.54	15.67	16.02	316,069	+0.73(+4.77%)
Jan 27, 2016	15.36	15.54	14.87	15.29	304,130	-0.13(-0.84%)
Jan 26, 2016	15.13	15.52	14.66	15.42	473,005	+0.58(+3.91%)
Jan 25, 2016	15.07	15.89	14.76	14.84	372,776	-0.36(-2.37%)
Jan 22, 2016	14.10	15.48	14.10	15.20	1,083,025	+1.15(+8.19%)
Jan 21, 2016	13.40	14.25	13.32	14.05	928,056	+0.67(+4.97%)
Jan 20, 2016	13.66	13.66	12.78	13.38	1,024,751	-0.88(-6.20%)
Jan 19, 2016	15.21	15.44	13.94	14.27	384,799	-0.88(-5.81%)
Jan 15, 2016	14.89	15.15	15.15	15.15	160,200	-0.73(-4.57%)
Jan 14, 2016	14.72	15.89	14.72	15.88	160,198	+0.84(+5.60%)
Jan 13, 2016	16.09	16.20	14.75	15.03	144,507	-0.97(-6.04%)
Jan 12, 2016	16.31	16.53	14.94	16.00	103,040	+0.05(+0.31%)
Jan 11, 2016	16.96	16.96	15.73	15.95	326,472	-0.89(-5.29%)
Jan 08, 2016	16.58	17.11	16.58	16.84	187,184	+0.16(+0.96%)
Jan 07, 2016	17.14	17.36	16.60	16.68	133,300	-0.84(-4.79%)
Jan 06, 2016	18.12	18.16	16.82	17.52	163,846	-0.96(-5.19%)
Jan 05, 2016	18.21	18.59	18.16	18.48	148,036	-0.07(-0.38%)
Jan 04, 2016	18.20	18.55	18.00	18.55	222,872	+0.33(+1.81%)
Dec 31, 2015	17.86	18.22	18.22	18.22	578,800	+0.62(+3.52%)
Dec 30, 2015	17.43	17.69	17.14	17.60	952,628	-0.11(-0.62%)
Dec 29, 2015	17.93	18.27	17.55	17.71	713,422	-0.12(-0.67%)
Dec 28, 2015	17.86	18.01	17.56	17.83	1,510,466	-0.42(-2.30%)
Dec 24, 2015	18.22	18.25	18.25	18.25	714,100	+0.00(+0.00%)
Dec 23, 2015	17.55	18.28	17.31	18.25	809,366	+0.94(+5.43%)
Dec 22, 2015	16.66	17.62	16.32	17.31	1,608,062	+0.68(+4.09%)
Dec 21, 2015	16.12	16.63	15.89	16.63	1,407,257	+0.56(+3.48%)
Dec 18, 2015	15.84	16.23	15.39	16.07	774,473	+0.23(+1.45%)
Dec 17, 2015	16.49	16.49	15.63	15.84	1,235,938	-0.60(-3.65%)
Dec 16, 2015	15.49	16.59	15.49	16.44	1,175,826	+0.70(+4.45%)
Dec 15, 2015	15.86	15.95	15.45	15.74	1,040,730	+0.18(+1.16%)
Dec 14, 2015	15.96	15.96	15.24	15.56	1,628,970	-0.39(-2.45%)
Dec 11, 2015	16.87	17.39	15.85	15.95	503,771	-1.01(-5.96%)
Dec 10, 2015	17.18	17.52	16.95	16.96	297,271	-0.47(-2.70%)
Dec 09, 2015	16.25	17.50	15.95	17.43	928,529	+1.26(+7.79%)
Dec 08, 2015	15.31	16.44	14.56	16.17	799,973	+0.34(+2.15%)
Dec 07, 2015	16.67	16.67	15.25	15.83	642,821	-1.09(-6.44%)
Dec 04, 2015	17.36	17.53	16.77	16.92	371,826	-0.53(-3.04%)
Dec 03, 2015	18.33	18.75	17.37	17.45	300,576	-0.63(-3.48%)
Dec 02, 2015	18.43	18.43	17.94	18.08	326,027	-0.57(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.