Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.662
7.721
7.585
7.592
409,138
-0.03(-0.38%)
Feb 27, 2003
7.578
7.620
7.486
7.620
801,946
+0.13(+1.80%)
Feb 26, 2003
7.561
7.652
7.486
7.486
471,488
-0.11(-1.46%)
Feb 25, 2003
7.688
7.750
7.536
7.597
692,387
-0.05(-0.68%)
Feb 24, 2003
7.497
7.706
7.462
7.649
627,365
+0.18(+2.39%)
Feb 21, 2003
7.135
7.470
7.135
7.470
737,517
+0.37(+5.24%)
Feb 20, 2003
7.123
7.123
7.073
7.098
445,954
-0.03(-0.35%)
Feb 19, 2003
7.115
7.149
7.039
7.123
551,653
+0.02(+0.24%)
Feb 18, 2003
7.081
7.140
7.029
7.107
575,109
+0.04(+0.50%)
Feb 14, 2003
7.083
7.083
6.953
7.071
349,459
-0.01(-0.17%)
Feb 13, 2003
7.107
7.137
7.036
7.083
473,567
-0.02(-0.24%)
Feb 12, 2003
7.224
7.267
7.058
7.100
494,647
-0.12(-1.72%)
Feb 11, 2003
7.267
7.267
7.201
7.224
731,579
-0.03(-0.46%)
Feb 10, 2003
7.174
7.258
7.144
7.258
609,847
+0.09(+1.25%)
Feb 07, 2003
7.317
7.368
7.157
7.169
488,115
-0.12(-1.69%)
Feb 06, 2003
7.327
7.339
7.216
7.292
421,311
-0.03(-0.46%)
Feb 05, 2003
7.452
7.469
7.302
7.326
403,497
-0.11(-1.47%)
Feb 04, 2003
7.226
7.443
7.174
7.435
487,224
+0.21(+2.89%)
Feb 03, 2003
7.258
7.320
7.171
7.226
310,268
-0.06(-0.83%)
Jan 31, 2003
7.240
7.287
7.162
7.287
290,078
+0.05(+0.63%)
Jan 30, 2003
7.267
7.366
7.206
7.241
478,317
+0.00(+0.00%)
Jan 29, 2003
7.073
7.267
7.038
7.241
319,472
+0.17(+2.38%)
Jan 28, 2003
7.009
7.090
6.979
7.073
523,744
+0.10(+1.40%)
Jan 27, 2003
7.140
7.140
6.960
6.975
461,690
-0.18(-2.47%)
Jan 24, 2003
7.224
7.250
7.115
7.152
234,853
-0.07(-1.00%)
Jan 23, 2003
7.250
7.292
7.216
7.224
717,031
-0.02(-0.26%)
Jan 22, 2003
7.309
7.336
7.145
7.243
388,057
-0.09(-1.26%)
Jan 21, 2003
7.440
7.443
7.295
7.336
466,441
-0.10(-1.38%)
Jan 17, 2003
7.546
7.546
7.395
7.438
383,307
-0.11(-1.41%)
Jan 16, 2003
7.113
7.620
7.102
7.544
1,003,249
+0.20(+2.75%)
Jan 15, 2003
7.113
7.416
7.102
7.342
641,616
+0.23(+3.24%)
Jan 14, 2003
7.098
7.149
7.039
7.112
1,677,229
+0.01(+0.19%)
Jan 13, 2003
7.267
7.314
7.019
7.098
1,521,946
-0.14(-1.98%)
Jan 10, 2003
7.427
7.459
7.241
7.241
356,288
-0.19(-2.60%)
Jan 09, 2003
7.270
7.435
7.270
7.435
331,348
+0.18(+2.51%)
Jan 08, 2003
7.177
7.334
7.157
7.253
1,037,691
+0.08(+1.08%)
Jan 07, 2003
7.544
7.546
6.972
7.176
2,577,452
-0.37(-4.89%)
Jan 06, 2003
7.688
7.829
7.536
7.544
523,150
-0.12(-1.54%)
Jan 03, 2003
7.679
7.723
7.645
7.662
202,787
+0.00(+0.04%)
Jan 02, 2003
7.585
7.728
7.578
7.659
344,115
+0.11(+1.40%)
Dec 31, 2002
7.573
7.587
7.470
7.553
345,006
-0.02(-0.31%)
Dec 30, 2002
7.595
7.669
7.511
7.576
352,132
-0.04(-0.57%)
Dec 27, 2002
7.741
7.750
7.578
7.620
149,641
-0.12(-1.57%)
Dec 26, 2002
7.814
7.839
7.735
7.741
204,272
-0.04(-0.52%)
Dec 24, 2002
7.848
7.849
7.779
7.782
92,635
-0.07(-0.84%)
Dec 23, 2002
7.809
7.864
7.775
7.848
307,299
+0.03(+0.43%)
Dec 20, 2002
7.713
7.816
7.693
7.814
435,266
+0.13(+1.69%)
Dec 19, 2002
7.553
7.726
7.553
7.684
680,511
+0.15(+1.97%)
Dec 18, 2002
7.730
7.730
7.524
7.536
417,154
-0.21(-2.72%)
Dec 17, 2002
7.747
7.826
7.723
7.747
667,447
-0.04(-0.54%)
Dec 16, 2002
7.797
7.856
7.747
7.789
514,837
+0.00(+0.00%)
Dec 13, 2002
7.846
7.885
7.758
7.789
421,608
-0.06(-0.77%)
Dec 12, 2002
7.696
7.915
7.679
7.849
589,954
+0.17(+2.19%)
Dec 11, 2002
7.580
7.703
7.514
7.681
531,464
+0.10(+1.36%)
Dec 10, 2002
7.587
7.612
7.435
7.578
1,169,221
+0.00(+0.00%)
Dec 09, 2002
7.608
7.748
7.578
7.578
495,835
-0.03(-0.44%)
Dec 06, 2002
7.427
7.612
7.401
7.612
451,596
+0.16(+2.15%)
Dec 05, 2002
7.454
7.494
7.430
7.452
369,649
+0.03(+0.36%)
Dec 04, 2002
7.477
7.494
7.383
7.425
320,066
-0.07(-0.92%)
Dec 03, 2002
7.339
7.494
7.337
7.494
541,855
+0.14(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.