Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.150
6.168
6.113
6.135
138,322
+0.02(+0.30%)
Feb 25, 2011
6.117
6.139
6.109
6.117
93,072
-0.01(-0.12%)
Feb 24, 2011
6.135
6.135
6.095
6.124
116,104
+0.01(+0.12%)
Feb 23, 2011
6.091
6.142
6.091
6.117
127,262
-0.00(-0.06%)
Feb 22, 2011
6.142
6.197
6.095
6.120
348,533
-0.07(-1.12%)
Feb 18, 2011
6.211
6.211
6.171
6.190
108,825
-0.01(-0.08%)
Feb 17, 2011
6.164
6.195
6.142
6.195
115,651
+0.04(+0.67%)
Feb 16, 2011
6.157
6.157
6.128
6.153
164,958
+0.01(+0.24%)
Feb 15, 2011
6.131
6.168
6.117
6.139
175,037
+0.02(+0.34%)
Feb 14, 2011
6.142
6.142
6.110
6.118
148,021
-0.01(-0.22%)
Feb 11, 2011
6.106
6.131
6.106
6.131
94,358
-0.01(-0.12%)
Feb 10, 2011
6.120
6.142
6.110
6.139
106,025
+0.01(+0.24%)
Feb 09, 2011
6.120
6.153
6.077
6.124
218,203
-0.02(-0.35%)
Feb 08, 2011
6.117
6.146
6.099
6.146
126,913
+0.01(+0.24%)
Feb 07, 2011
6.102
6.146
6.102
6.131
88,102
+0.01(+0.18%)
Feb 04, 2011
6.124
6.146
6.095
6.120
186,114
-0.03(-0.41%)
Feb 03, 2011
6.139
6.168
6.124
6.146
186,368
-0.01(-0.18%)
Feb 02, 2011
6.128
6.164
6.106
6.157
235,072
-0.01(-0.12%)
Feb 01, 2011
6.084
6.171
6.084
6.164
286,927
+0.06(+1.01%)
Jan 31, 2011
6.055
6.106
6.041
6.102
172,738
+0.02(+0.36%)
Jan 28, 2011
6.124
6.124
6.044
6.081
141,450
-0.01(-0.24%)
Jan 27, 2011
6.066
6.095
6.066
6.095
102,201
+0.02(+0.30%)
Jan 26, 2011
6.059
6.084
6.019
6.077
275,086
+0.01(+0.18%)
Jan 25, 2011
6.052
6.077
6.052
6.066
155,215
-0.02(-0.30%)
Jan 24, 2011
6.117
6.117
6.048
6.084
144,610
-0.02(-0.30%)
Jan 21, 2011
6.088
6.102
6.088
6.102
120,094
+0.03(+0.48%)
Jan 20, 2011
6.073
6.073
6.044
6.073
191,068
+0.02(+0.36%)
Jan 19, 2011
6.059
6.059
6.041
6.052
136,610
+0.01(+0.18%)
Jan 18, 2011
6.106
6.106
6.015
6.041
355,561
-0.04(-0.60%)
Jan 14, 2011
6.135
6.135
6.077
6.077
189,663
-0.05(-0.83%)
Jan 13, 2011
6.088
6.131
6.088
6.128
105,311
+0.03(+0.42%)
Jan 12, 2011
6.182
6.182
6.091
6.102
160,317
-0.04(-0.59%)
Jan 11, 2011
6.117
6.139
6.110
6.139
100,675
+0.00(+0.00%)
Jan 10, 2011
6.106
6.146
6.106
6.139
101,373
+0.01(+0.18%)
Jan 07, 2011
6.131
6.155
6.124
6.128
157,329
-0.03(-0.47%)
Jan 06, 2011
6.128
6.157
6.117
6.157
108,247
+0.00(+0.06%)
Jan 05, 2011
6.117
6.153
6.117
6.153
139,604
+0.01(+0.12%)
Jan 04, 2011
6.099
6.149
6.099
6.146
152,856
+0.02(+0.30%)
Jan 03, 2011
6.135
6.149
6.124
6.128
113,388
+0.01(+0.18%)
Dec 31, 2010
6.113
6.124
6.041
6.117
206,891
+0.04(+0.60%)
Dec 30, 2010
6.124
6.128
6.034
6.081
247,335
-0.02(-0.36%)
Dec 29, 2010
6.099
6.146
6.070
6.102
123,124
+0.01(+0.24%)
Dec 28, 2010
6.109
6.145
6.056
6.088
231,100
-0.02(-0.29%)
Dec 27, 2010
6.027
6.113
6.027
6.106
70,214
+0.07(+1.13%)
Dec 23, 2010
6.106
6.138
6.034
6.038
352,942
-0.04(-0.59%)
Dec 22, 2010
6.013
6.084
5.991
6.074
140,189
+0.05(+0.77%)
Dec 21, 2010
6.084
6.124
6.005
6.027
407,226
-0.08(-1.29%)
Dec 20, 2010
6.067
6.106
6.067
6.106
178,884
+0.01(+0.23%)
Dec 17, 2010
6.009
6.095
6.009
6.092
217,003
+0.09(+1.43%)
Dec 16, 2010
5.945
6.024
5.945
6.006
308,605
+0.05(+0.90%)
Dec 15, 2010
5.952
5.963
5.924
5.952
247,267
-0.00(-0.06%)
Dec 14, 2010
5.942
5.974
5.920
5.956
296,382
+0.00(+0.06%)
Dec 13, 2010
6.081
6.106
5.881
5.952
416,601
-0.15(-2.40%)
Dec 10, 2010
6.109
6.109
6.027
6.099
74,304
-0.01(-0.23%)
Dec 09, 2010
6.099
6.117
6.081
6.113
150,573
-0.00(-0.06%)
Dec 08, 2010
6.199
6.199
6.088
6.117
176,830
-0.10(-1.66%)
Dec 07, 2010
6.270
6.277
6.202
6.220
217,560
-0.09(-1.36%)
Dec 06, 2010
6.316
6.327
6.252
6.306
97,176
-0.02(-0.34%)
Dec 03, 2010
6.341
6.345
6.274
6.327
224,723
+0.00(+0.06%)
Dec 02, 2010
6.291
6.348
6.277
6.324
238,594
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.