Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
6.908
6.965
6.894
6.961
89,190
+0.05(+0.76%)
Feb 26, 2015
6.875
6.908
6.856
6.908
66,818
+0.04(+0.51%)
Feb 25, 2015
6.856
6.875
6.837
6.873
97,729
+0.02(+0.25%)
Feb 24, 2015
6.794
6.856
6.794
6.856
79,843
+0.05(+0.70%)
Feb 23, 2015
6.803
6.870
6.784
6.808
143,954
+0.02(+0.28%)
Feb 20, 2015
6.756
6.789
6.756
6.789
102,383
+0.03(+0.49%)
Feb 19, 2015
6.737
6.775
6.737
6.756
156,103
+0.00(+0.07%)
Feb 18, 2015
6.756
6.760
6.717
6.751
71,516
+0.01(+0.14%)
Feb 17, 2015
6.789
6.813
6.732
6.741
157,193
-0.06(-0.91%)
Feb 13, 2015
6.784
6.803
6.803
6.803
92,244
+0.01(+0.14%)
Feb 12, 2015
6.774
6.803
6.774
6.793
50,635
+0.01(+0.21%)
Feb 11, 2015
6.798
6.817
6.774
6.779
65,989
-0.02(-0.28%)
Feb 10, 2015
6.798
6.808
6.774
6.798
86,790
-0.01(-0.21%)
Feb 09, 2015
6.770
6.817
6.770
6.812
101,131
+0.01(+0.21%)
Feb 06, 2015
6.798
6.799
6.774
6.798
128,830
+0.01(+0.14%)
Feb 05, 2015
6.789
6.789
6.779
6.789
87,009
-0.00(-0.07%)
Feb 04, 2015
6.793
6.813
6.756
6.793
129,902
+0.01(+0.21%)
Feb 03, 2015
6.751
6.779
6.737
6.779
161,229
+0.03(+0.49%)
Feb 02, 2015
6.793
6.793
6.727
6.746
110,946
-0.03(-0.49%)
Jan 30, 2015
6.751
6.779
6.732
6.779
89,084
+0.03(+0.49%)
Jan 29, 2015
6.694
6.756
6.683
6.746
105,165
+0.04(+0.56%)
Jan 28, 2015
6.751
6.754
6.689
6.708
103,018
-0.04(-0.56%)
Jan 27, 2015
6.765
6.774
6.746
6.746
30,113
-0.03(-0.42%)
Jan 26, 2015
6.779
6.779
6.756
6.774
50,276
-0.00(-0.07%)
Jan 23, 2015
6.732
6.779
6.732
6.779
69,578
+0.05(+0.70%)
Jan 22, 2015
6.789
6.789
6.732
6.732
66,962
-0.02(-0.35%)
Jan 21, 2015
6.808
6.822
6.741
6.756
103,271
-0.04(-0.56%)
Jan 20, 2015
6.793
6.810
6.775
6.793
80,839
+0.01(+0.14%)
Jan 16, 2015
6.784
6.831
6.775
6.784
116,993
+0.00(+0.00%)
Jan 15, 2015
6.770
6.784
6.760
6.784
88,210
+0.01(+0.21%)
Jan 14, 2015
6.713
6.775
6.713
6.770
74,660
+0.01(+0.14%)
Jan 13, 2015
6.751
6.789
6.751
6.760
154,376
+0.01(+0.14%)
Jan 12, 2015
6.718
6.751
6.718
6.751
93,479
+0.02(+0.28%)
Jan 09, 2015
6.742
6.760
6.685
6.732
186,987
-0.02(-0.28%)
Jan 08, 2015
6.728
6.751
6.713
6.751
128,780
+0.03(+0.42%)
Jan 07, 2015
6.704
6.751
6.695
6.723
144,539
+0.03(+0.45%)
Jan 06, 2015
6.690
6.704
6.662
6.693
239,221
-0.00(-0.03%)
Jan 05, 2015
6.699
6.718
6.661
6.695
192,011
-0.03(-0.42%)
Jan 02, 2015
6.643
6.727
6.643
6.723
106,698
+0.06(+0.92%)
Dec 31, 2014
6.605
6.662
6.662
6.662
384,676
+0.05(+0.78%)
Dec 30, 2014
6.633
6.647
6.600
6.610
182,076
-0.05(-0.71%)
Dec 29, 2014
6.619
6.666
6.605
6.657
307,477
+0.03(+0.43%)
Dec 26, 2014
6.624
6.647
6.615
6.629
128,780
+0.00(+0.00%)
Dec 24, 2014
6.615
6.629
6.629
6.629
86,876
-0.01(-0.14%)
Dec 23, 2014
6.600
6.652
6.600
6.638
235,066
+0.00(+0.07%)
Dec 22, 2014
6.671
6.675
6.629
6.633
206,556
+0.00(+0.07%)
Dec 19, 2014
6.615
6.652
6.615
6.629
133,466
+0.01(+0.21%)
Dec 18, 2014
6.605
6.675
6.587
6.615
226,479
+0.00(+0.00%)
Dec 17, 2014
6.549
6.629
6.516
6.615
173,853
+0.07(+1.14%)
Dec 16, 2014
6.512
6.554
6.498
6.540
208,266
+0.00(+0.00%)
Dec 15, 2014
6.615
6.623
6.540
6.540
219,848
-0.07(-1.13%)
Dec 12, 2014
6.633
6.657
6.605
6.615
201,789
-0.03(-0.49%)
Dec 11, 2014
6.643
6.661
6.638
6.647
123,455
-0.00(-0.07%)
Dec 10, 2014
6.643
6.685
6.638
6.652
212,501
-0.00(-0.07%)
Dec 09, 2014
6.666
6.689
6.639
6.657
189,578
-0.02(-0.35%)
Dec 08, 2014
6.718
6.718
6.675
6.680
254,630
-0.04(-0.56%)
Dec 05, 2014
6.746
6.750
6.713
6.718
179,204
-0.02(-0.35%)
Dec 04, 2014
6.746
6.774
6.736
6.741
183,373
+0.01(+0.14%)
Dec 03, 2014
6.746
6.792
6.732
6.732
178,697
-0.02(-0.28%)
Dec 02, 2014
6.722
6.783
6.722
6.750
215,053
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.