Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
-0.030 (-1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.360
9.650
9.240
9.520
273,476
+0.14(+1.49%)
Feb 25, 2010
9.410
9.490
9.300
9.380
111,001
-0.19(-1.99%)
Feb 24, 2010
9.560
9.740
9.380
9.570
335,935
+0.09(+0.95%)
Feb 23, 2010
9.460
9.500
9.230
9.480
168,090
+0.03(+0.32%)
Feb 22, 2010
9.600
9.640
9.380
9.450
101,453
-0.07(-0.74%)
Feb 19, 2010
9.510
9.540
9.370
9.520
198,460
+0.04(+0.42%)
Feb 18, 2010
9.450
9.550
9.380
9.480
423,850
+0.05(+0.53%)
Feb 17, 2010
9.570
9.717
9.310
9.430
272,530
-0.17(-1.77%)
Feb 16, 2010
9.600
9.758
9.440
9.600
267,324
+0.05(+0.52%)
Feb 12, 2010
9.550
9.550
9.550
0
+0.18(+1.92%)
Feb 11, 2010
9.280
9.400
9.220
9.370
146,667
+0.04(+0.43%)
Feb 10, 2010
9.420
9.540
9.280
9.330
119,096
-0.18(-1.89%)
Feb 09, 2010
9.550
9.770
9.180
9.510
399,518
+0.09(+0.96%)
Feb 08, 2010
9.500
9.820
9.210
9.420
370,604
-0.08(-0.84%)
Feb 05, 2010
9.670
9.730
9.150
9.500
236,917
-0.21(-2.16%)
Feb 04, 2010
9.870
9.890
9.440
9.710
262,421
-0.26(-2.61%)
Feb 03, 2010
10.22
10.22
9.840
9.970
235,412
-0.35(-3.39%)
Feb 02, 2010
10.41
10.46
9.950
10.32
284,836
-0.03(-0.29%)
Feb 01, 2010
10.22
10.38
10.04
10.35
214,898
+0.20(+1.97%)
Jan 29, 2010
10.55
10.68
10.12
10.15
199,470
-0.64(-5.93%)
Jan 28, 2010
10.65
10.96
10.34
10.79
121,944
+0.10(+0.94%)
Jan 27, 2010
10.64
10.86
10.20
10.69
382,130
-0.03(-0.28%)
Jan 26, 2010
10.63
10.90
10.50
10.72
265,151
-0.01(-0.09%)
Jan 25, 2010
10.95
10.95
10.58
10.73
186,225
+0.03(+0.28%)
Jan 22, 2010
11.00
11.09
10.56
10.70
292,164
-0.25(-2.28%)
Jan 21, 2010
10.85
11.07
10.85
10.95
351,289
+0.03(+0.27%)
Jan 20, 2010
11.05
11.08
10.69
10.92
216,874
-0.14(-1.27%)
Jan 19, 2010
10.96
11.06
10.84
11.06
180,119
+0.07(+0.64%)
Jan 15, 2010
10.99
10.99
10.99
0
-0.36(-3.17%)
Jan 14, 2010
11.09
11.40
10.99
11.35
398,499
+0.28(+2.53%)
Jan 13, 2010
10.94
11.18
10.74
11.07
201,545
+0.07(+0.64%)
Jan 12, 2010
11.20
11.24
10.90
11.00
146,755
-0.28(-2.48%)
Jan 11, 2010
11.33
11.60
11.17
11.28
582,985
+0.09(+0.80%)
Jan 08, 2010
10.61
11.19
10.58
11.19
2,274,611
+0.59(+5.57%)
Jan 07, 2010
10.63
10.73
10.39
10.60
288,376
+0.03(+0.28%)
Jan 06, 2010
10.51
10.98
10.46
10.57
451,179
-0.01(-0.09%)
Jan 05, 2010
10.62
10.64
10.52
10.58
121,062
+0.05(+0.47%)
Jan 04, 2010
10.60
10.60
10.31
10.53
372,814
+0.14(+1.35%)
Dec 31, 2009
10.39
10.39
10.39
0
-0.07(-0.67%)
Dec 30, 2009
10.44
10.57
10.22
10.46
226,591
-0.19(-1.78%)
Dec 29, 2009
10.67
10.79
10.59
10.65
360,159
-0.01(-0.09%)
Dec 28, 2009
10.81
10.89
10.54
10.66
261,266
-0.16(-1.48%)
Dec 24, 2009
10.98
11.00
10.74
10.82
148,088
-0.18(-1.64%)
Dec 23, 2009
11.10
11.12
10.86
11.00
290,783
-0.12(-1.08%)
Dec 22, 2009
11.10
11.17
10.94
11.12
630,555
+0.02(+0.18%)
Dec 21, 2009
11.22
11.22
10.90
11.10
620,754
+0.04(+0.36%)
Dec 18, 2009
10.51
11.29
10.32
11.06
1,341,592
+0.45(+4.24%)
Dec 17, 2009
9.450
10.88
9.440
10.61
1,644,580
+1.09(+11.45%)
Dec 16, 2009
9.560
9.670
9.450
9.520
554,911
+0.03(+0.32%)
Dec 15, 2009
9.870
9.870
9.380
9.490
774,716
-0.55(-5.48%)
Dec 14, 2009
9.550
10.06
9.550
10.04
526,954
+0.93(+10.21%)
Dec 11, 2009
9.020
9.210
8.890
9.110
350,440
+0.08(+0.89%)
Dec 10, 2009
9.190
9.190
8.850
9.030
249,051
-0.15(-1.63%)
Dec 09, 2009
9.080
9.190
8.790
9.180
163,105
+0.06(+0.66%)
Dec 08, 2009
9.190
9.260
8.990
9.120
239,350
-0.16(-1.72%)
Dec 07, 2009
9.140
9.340
9.110
9.280
177,147
+0.09(+0.98%)
Dec 04, 2009
9.120
9.250
8.600
9.190
481,016
+0.21(+2.34%)
Dec 03, 2009
9.230
9.440
8.930
8.980
341,251
-0.33(-3.54%)
Dec 02, 2009
9.260
9.350
9.140
9.310
168,863
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.