Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
15.31
15.31
14.45
14.59
1,973,928
-0.80(-5.22%)
Feb 26, 2015
15.69
15.80
15.04
15.39
2,913,900
-0.53(-3.32%)
Feb 25, 2015
15.59
16.07
15.43
15.92
1,059,727
+0.33(+2.14%)
Feb 24, 2015
16.03
16.06
15.30
15.59
852,634
-0.24(-1.55%)
Feb 23, 2015
15.72
16.31
15.63
15.83
727,563
-0.20(-1.22%)
Feb 20, 2015
16.41
16.64
15.90
16.03
739,104
-0.38(-2.33%)
Feb 19, 2015
15.51
16.81
15.51
16.41
1,089,098
+0.27(+1.70%)
Feb 18, 2015
16.34
16.89
16.08
16.13
740,213
-0.49(-2.95%)
Feb 17, 2015
16.79
17.02
15.86
16.62
964,100
-0.30(-1.79%)
Feb 13, 2015
16.21
16.93
16.93
16.93
1,403,966
+0.78(+4.85%)
Feb 12, 2015
16.27
16.90
15.79
16.14
2,075,026
+0.27(+1.73%)
Feb 11, 2015
15.86
16.56
15.08
15.87
2,641,115
-0.11(-0.67%)
Feb 10, 2015
16.31
16.45
15.18
15.98
2,742,204
-0.33(-2.04%)
Feb 09, 2015
17.09
17.37
16.27
16.31
1,628,012
-0.92(-5.34%)
Feb 06, 2015
17.29
17.85
15.56
17.23
7,846,473
-0.03(-0.17%)
Feb 05, 2015
17.49
17.89
17.03
17.26
1,079,527
-0.09(-0.51%)
Feb 04, 2015
16.90
17.44
16.53
17.35
1,876,046
-0.57(-3.17%)
Feb 03, 2015
17.39
17.97
16.64
17.92
2,777,625
+1.16(+6.90%)
Feb 02, 2015
16.32
17.04
15.71
16.76
2,169,877
+0.33(+2.03%)
Jan 30, 2015
15.79
16.75
15.34
16.43
1,596,513
+0.22(+1.33%)
Jan 29, 2015
15.81
16.27
14.59
16.21
1,846,605
+0.53(+3.37%)
Jan 28, 2015
16.57
16.57
15.53
15.68
1,285,281
-1.06(-6.32%)
Jan 27, 2015
16.37
17.35
16.00
16.74
1,830,918
-0.02(-0.12%)
Jan 26, 2015
16.28
16.79
15.48
16.76
1,978,480
+0.27(+1.66%)
Jan 23, 2015
16.25
16.69
16.01
16.49
1,189,118
+0.14(+0.84%)
Jan 22, 2015
16.57
16.59
15.64
16.35
1,364,098
+0.07(+0.42%)
Jan 21, 2015
15.33
16.72
15.31
16.28
2,465,663
+0.95(+6.20%)
Jan 20, 2015
15.16
15.40
14.69
15.33
1,226,789
-0.07(-0.44%)
Jan 16, 2015
14.38
15.49
14.37
15.40
1,325,650
+1.04(+7.23%)
Jan 15, 2015
15.13
15.30
14.30
14.36
1,685,381
-0.30(-2.07%)
Jan 14, 2015
13.47
14.73
13.17
14.67
2,117,820
+1.09(+8.01%)
Jan 13, 2015
13.41
14.03
13.11
13.58
1,592,252
+0.13(+0.95%)
Jan 12, 2015
14.01
14.13
13.16
13.45
1,288,319
-0.56(-3.99%)
Jan 09, 2015
14.23
14.39
13.41
14.01
1,646,584
-0.20(-1.38%)
Jan 08, 2015
13.49
14.57
13.43
14.21
1,684,851
+0.85(+6.38%)
Jan 07, 2015
13.94
14.32
13.23
13.35
1,763,152
-0.42(-3.06%)
Jan 06, 2015
14.40
14.82
13.63
13.77
1,514,818
-0.81(-5.57%)
Jan 05, 2015
15.44
15.52
14.06
14.59
1,621,603
-1.11(-7.05%)
Jan 02, 2015
15.60
16.16
15.08
15.69
1,115,232
+0.06(+0.38%)
Dec 31, 2014
15.26
15.64
15.64
15.64
1,191,646
+0.32(+2.11%)
Dec 30, 2014
15.94
16.04
15.07
15.31
1,213,705
-0.76(-4.75%)
Dec 29, 2014
15.87
16.34
15.64
16.08
1,185,205
+0.14(+0.86%)
Dec 26, 2014
15.80
16.14
15.59
15.94
516,059
+0.24(+1.56%)
Dec 24, 2014
15.77
15.69
15.69
15.69
598,987
-0.36(-2.26%)
Dec 23, 2014
15.65
16.13
15.45
16.06
1,427,183
+0.45(+2.89%)
Dec 22, 2014
15.30
16.04
14.84
15.61
1,775,476
+0.01(+0.06%)
Dec 19, 2014
14.31
15.66
13.62
15.60
3,766,950
+1.30(+9.12%)
Dec 18, 2014
13.64
14.48
13.25
14.29
2,717,817
+0.86(+6.42%)
Dec 17, 2014
12.03
14.45
12.03
13.43
2,156,378
+1.31(+10.83%)
Dec 16, 2014
11.25
12.29
11.17
12.12
2,001,172
+0.72(+6.27%)
Dec 15, 2014
11.31
11.61
11.28
11.40
1,337,232
+0.13(+1.13%)
Dec 12, 2014
11.20
11.63
11.01
11.28
2,719,336
-0.24(-2.04%)
Dec 11, 2014
11.59
11.99
11.43
11.51
2,206,573
-0.15(-1.26%)
Dec 10, 2014
11.82
12.12
11.52
11.66
2,133,163
-0.58(-4.72%)
Dec 09, 2014
10.95
12.29
10.92
12.24
1,872,696
+1.21(+10.92%)
Dec 08, 2014
12.22
12.37
10.88
11.03
1,328,000
-1.34(-10.85%)
Dec 05, 2014
12.79
12.99
12.76
12.37
1,166,545
-0.50(-3.88%)
Dec 04, 2014
13.23
13.47
12.76
12.87
1,501,601
-0.57(-4.23%)
Dec 03, 2014
12.78
13.76
12.64
13.44
1,901,869
+0.74(+5.86%)
Dec 02, 2014
12.29
12.95
12.21
12.70
1,936,364
+0.25(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.